Karachi, July 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 76900 342.27 344.1 347.89 343.00 345.52 3.25
BPL Burshane LPG 2000 18.75 18.81 18.81 18.75 18.78 0.03
HTL HI-Tech Lub. 63000 36.40 36.4 36.77 36.01 36.61 0.21
OBOY Oilboy Energy L 38500 9.00 9.19 9.19 8.81 8.87 -0.13
PSO P.S.O. 818203 172.09 171.84 173.45 169.00 171.18 -0.91
SHEL Shell Pakistan 138000 120.44 120.8 121.05 118.50 119.75 -0.69
SNGP Sui North GasXD 1190987 31.12 31.31 31.31 30.45 30.57 -0.55
SSGC Sui South Gas 400000 9.92 10 10.15 9.75 9.79 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/