Karachi, May 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 450 391.68 391.1 395 391.1 395 3.32
AGP AGP LimitedXD 235681 52.61 51.45 53.4 51.45 51.99 -0.62
CPHL Citi Pharma Ltd 1014464 24.23 24.25 24.59 23.78 23.84 -0.39
FEROZ Ferozsons (Lab) 20500 140.61 142 142 139.5 139.9 -0.71
GLAXO GlaxoSmithKline 93100 84 84 84.7 84 84 0
HALEON Haleon Pakistan 14600 134 136 136 135 135 1
HINOON Highnoon 4900 423.9 424 424 419.99 419.99 -3.91
IBLHL IBL HealthCare 5500 33.9 34.15 34.15 34.15 34.15 0.25
SAPL Sanofi-Aventis 20 695 700 700 700 695 0
SEARL The Searle Co. 283741 50.66 50.8 51 50.51 50.67 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/