Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1000       18.25       18.25      18.25      18.25     18.25     0.00

EPQL       Engro Powergen             77000       21.61        21.5      21.75      21.45     21.59    -0.02

HUBC       Hub Power Co.            1115888       66.01       66.44      66.44      65.25     65.69    -0.32

KAPCO      Kot Addu Power           6134301       30.33       30.38      31.20      30.20     30.77     0.44

KEL        K-Electric Ltd.          4932500        3.27         3.3       3.32       3.22      3.30     0.03

KOHE       Kohinoor Energy            12500       34.00        34.2      34.20      33.60     33.75    -0.25

LPL        Lalpir PowerXD            133500       12.15       12.11      12.24      12.05     12.10    -0.05

NCPL       Nishat ChunPowXD          695000       14.30        14.4      14.40      14.16     14.22    -0.08

NPL        Nishat Power              431000       20.67        20.5      20.80      20.44     20.49    -0.18

PKGP       Pakgen PowerXD             23000       17.09        17.1      17.50      17.09     17.23     0.14

SGPL       S.G.Power                   1000        5.18           –       5.18       5.18      5.18     0.00

SPWL       Saif Power Ltd.           325000       18.15       18.02      18.50      18.02     18.40     0.25

TSPL       Tri-Star Power              2000        4.35        4.35       4.35       4.35      4.35     0.00