Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy                500       17.30        17.4      17.40      17.40     17.40     0.10

EPQL       Engro Powergen            117500       26.19        26.1      26.17      25.80     25.98    -0.21

HUBC       Hub Power Co.            3381326       61.50       61.65      62.40      61.07     61.38    -0.12

KAPCO      Kot Addu Power            554112       27.10       27.07      27.31      27.07     27.23     0.13

KEL        K-Electric Ltd.         17660273        2.37        2.43       2.43       2.34      2.36    -0.01

KOHE       Kohinoor Energy             9500       33.75        33.6      33.60      33.35     33.35    -0.40

KOHP       Kohinoor Power               500        3.78         3.8       3.80       3.80      3.80     0.02

LPL        Lalpir Power              215000       15.49       15.25      15.70      15.25     15.70     0.21

NCPL       Nishat ChunPow            246000       14.19        14.1      14.35      14.10     14.25     0.06

NPL        Nishat Power              119505       17.51        17.6      17.70      17.50     17.60     0.09

PKGP       Pakgen Power              112500       28.30        27.7      28.75      27.64     28.38     0.08

SGPL       S.G.Power                  51500        5.83         6.1       6.60       5.90      6.40     0.57

SPWL       Saif Power Ltd.            73500       18.70        18.6      18.74      18.59     18.63    -0.07

TSPL       Tri-Star Power            467000        6.81        6.52       7.17       6.52      6.89     0.08