Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               9500       17.92       18.19      18.30      18.19     18.30     0.38

EPQL       Engro Powergen            229000       26.76       26.74      27.00      26.63     26.85     0.09

HUBC       Hub Power Co.             963238       69.32        69.6      69.60      68.56     68.64    -0.68

KAPCO      Kot Addu PowerXD         1091053       27.85        28.1      28.35      27.86     27.97     0.12

KEL        K-Electric Ltd.           818500        2.82        2.82       2.85       2.80      2.81    -0.01

KOHE       Kohinoor Energy            20000       34.48       34.48      34.50      34.40     34.41    -0.07

LPL        Lalpir Power               71000       14.29        14.4      14.50      14.25     14.42     0.13

NCPL       Nishat ChunPow           1240000       14.65       14.78      14.78      14.50     14.54    -0.11

NPL        Nishat PowerXD            328240       18.89          19      19.23      18.90     19.00     0.11

PKGP       Pakgen Power               97000       25.98        25.8      26.85      25.50     26.71     0.73

SGPL       S.G.Power                   5000        4.80         4.8       4.80       4.80      4.80     0.00

SPWL       Saif Power Ltd.XD          78000       18.96        18.8      19.00      18.80     18.99     0.03

TSPL       Tri-Star Power             29500        4.40         4.5       4.50       4.21      4.28    -0.12