Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy           3500       14.58        14.5      14.5       14.4       14.4    -0.18

EPQL           Engro Powergen         72500       24.57        24.5     24.69      24.35      24.59     0.02

HUBC           Hub Power Co.XD      1350057       70.98       70.98        71       70.5      70.63    -0.35

KAPCO          Kot Addu Power        463940       22.85       22.86     22.99      22.81      22.92     0.07

KEL            K-Electric Ltd.      1050409        1.91        1.95      1.99       1.91       1.93     0.02

KOHE           Kohinoor Energy        28500        31.5        31.5        32      31.45         32      0.5

KOHP           Kohinoor Power           500         3.6        3.45      3.45       3.45       3.45    -0.15

LPL            Lalpir Power          655000       13.43        13.4     13.65       13.4      13.56     0.13

NCPL           Nishat ChunPow       2051000       15.35       15.34     16.25      15.33      16.13     0.78

NPL            Nishat Power          374309       17.44        17.5     17.72      17.38       17.7     0.26

PKGP           Pakgen Power         1350000          37        36.5     36.95      36.27      36.29    -0.71

SGPL           S.G.Power               1500        6.63        6.02      6.64       6.02       6.64     0.01

SPWL           Saif Power Ltd.       167000        18.2        18.2      18.3      18.17      18.19    -0.01

TSPL           Tri-Star Power        869000       12.92        13.4     13.69       12.6      12.85    -0.07