Karachi, September 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 66500 35.71 34.58 35.90 33.04 33.04 -2.67
AGSML Abdullah Shah 29000 8.65 8.53 8.56 8.50 8.50 -0.15
ALNRS AL-Noor Sugar 1500 51.75 55.63 55.63 52.01 52.01 0.26
FRSM Faran Sugar 2500 51.75 51 51.00 51.00 51.00 -0.75
HABSM Habib Sugar 5500 32.09 33.5 33.50 31.51 31.51 -0.58
JDWS J.D.W.Sugar 900 240.00 242.49 244.98 240.00 240.00 0.00
MRNS Mehran SugarXB 1500 36.00 35.01 36.20 35.01 36.20 0.20
NONS Noon Sugar 500 58.01 56.01 56.01 56.01 56.01 -2.00
SHSML Shahmurad Sugar 2000 100.00 100 100.00 100.00 100.00 0.00
SML Shakarganj Limited 1500 43.00 45.5 45.50 39.78 44.99 1.99
TICL Thal Ind.Corp. 500 249.01 234.01 267.68 234.01 267.68 18.67
TSML Tandlianwala Sugar 800 103.67 96.05 96.05 96.05 96.05 -7.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/