Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              1500      315.00      318.25     318.25     318.00     318.00     3.00

AGSML      Abdullah Shah              20500        5.86        5.55       5.60       5.45       5.45    -0.41

ALNRS      AL-Noor Sugar               1000       53.25       57.24      57.24      52.25      52.25    -1.00

HABSM      Habib Sugar               105000       34.16       33.13      34.00      33.13      33.99    -0.17

JDWS       J.D.W.Sugar                  100      392.00         392     392.00     392.00     392.00     0.00

JSML       Jauharabad Sug             59500       14.10       13.35      14.20      13.05      13.60    -0.50

KPUS       Khairpur Sugar              1500       49.44       45.75      45.75      45.74      45.74    -3.70

MIRKS      Mirpurkhas Sugar             600      126.01         125     132.97     124.00     128.49     2.48

MRNS       Mehran Sugar                2500       33.55       35.95      35.95      35.95      35.95     2.40

SASML      Sindh Abadgar               1000       15.85       14.85      14.85      14.85      14.85    -1.00

SHSML      Shahmurad Sugar             3500      138.50      128.12     143.85     128.12     128.12   -10.38

TCORP      Tariq Corp Ltd.             1000       13.00          13      13.00      13.00      13.00     0.00

TSML       Tandlianwala Sugar           300       86.88        80.6      82.50      80.60      86.88     0.00