Karachi, January 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas SugarXD 1500 328.44 351.49 353.07 351.49 353.00 24.56
ADAMS Adam SugarXD 18000 23.00 23.85 24.72 23.85 24.72 1.72
AGSML Abdullah Shah 19500 5.68 5.68 5.70 5.68 5.68 0.00
ALNRS AL-Noor SugarXD 500 47.80 51.38 51.38 51.38 51.38 3.58
FRSM Faran Sugar 500 52.07 52.07 52.07 52.07 52.07 0.00
HABSM Habib SugarXD 30500 28.01 29.48 29.48 28.20 28.20 0.19
MIRKS Mirpurkhas SugarXB 200 113.50 118.85 118.85 113.50 113.50 0.00
MRNS Mehran SugarXB 4000 28.50 29 29.00 28.60 28.99 0.49
NONS Noon SugarXD 1000 68.75 68.75 68.75 68.75 68.75 0.00
SHSML Shahmurad SugarXD 1700 120.00 122 127.50 122.00 127.50 7.50
TCORP Tariq Corp Ltd. 2000 12.55 12.55 12.55 12.55 12.55 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/