Karachi, June 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 247000 40.00 39.71 41.65 39.62 41.09 1.09
AVN Avanceon Ltd 4127885 77.18 77.5 79.87 76.77 78.00 0.82
HUMNL Hum Network 6026000 7.50 7.5 7.63 7.50 7.58 0.08
MDTL Media Times Ltd 360500 2.15 2.12 2.22 2.12 2.17 0.02
NETSOL Netsol Tech. 2677785 99.03 99.3 104.87 98.51 101.89 2.86
OCTOPUS Octopus Digital 1116500 69.37 70 71.70 69.05 69.97 0.60
PAKD Pak Datacom 500 45.00 45 45.00 45.00 45.00 0.00
PTC P.T.C.L. 1575000 7.26 7.25 7.50 7.20 7.22 -0.04
SYS Systems Limited 430097 334.92 338 344.20 334.56 339.52 4.60
TELE Telecard Limited 8840000 11.49 11.52 11.88 11.49 11.59 0.10
TPL TPL Corp Ltd 2934000 10.07 9.95 10.45 9.95 10.02 -0.05
TPLT TPL Trakker Ltd 66000 8.66 8.8 8.80 8.69 8.69 0.03
TRG TRG Pak Ltd 5014591 77.64 77.15 80.30 77.15 78.14 0.50
WTL WorldCall Telecom 10346500 1.47 1.47 1.50 1.46 1.48 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/