Karachi, March 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 71.08 71.4 72.00 71.40 72.00 0.92
ANL Azgard Nine 3322500 12.25 12.39 13.13 12.32 13.07 0.82
ANTM AN Textile Mill 1000 13.20 13 13.00 13.00 13.00 -0.20
ARUJ Aruj Industries 1500 14.01 14.5 14.50 14.50 14.50 0.49
CRTM Crescent Tex. 355000 19.31 19.7 19.70 19.25 19.32 0.01
FZCM Fazal Cloth 300 256.99 250 250.00 240.12 244.06 -12.93
GATM Gul Ahmed 350908 46.83 46.95 47.49 46.10 47.05 0.22
GFIL Ghazi Fabrics 3500 7.04 7.19 7.20 7.19 7.20 0.16
HAEL Hala Enterprise 1500 7.20 8.17 8.17 8.10 8.10 0.90
HUSI Hussain Industries 500 22.90 21.99 21.99 21.99 21.99 -0.91
ILP Interloop Ltd. 733190 77.12 78.48 79.40 77.00 77.41 0.29
KOIL Kohinoor Ind. 82000 5.94 5.9 6.10 5.85 6.03 0.09
KTML Kohinoor Textile 757500 67.62 67.03 67.62 65.00 66.51 -1.11
MSOT Masood Textile 500 43.25 44.98 44.98 44.98 44.98 1.73
NCL Nishat (Chun.) 1050952 52.88 53.29 54.00 52.50 52.87 -0.01
NML Nishat Mills Ltd 271943 82.40 82.5 84.39 82.50 83.00 0.60
QUET Quetta Textile 3000 9.50 9.99 10.00 9.50 9.50 0.00
REDCO Redco Textile 10000 8.00 8.09 8.89 8.00 8.12 0.12
REWM Reliance Weaving 10500 75.60 75.01 75.01 70.00 74.00 -1.60
SAPT Sapphire Tex. 80 1144.00 1224 1224.00 1058.20 1058.20 -85.80
SURC Suraj Cotton 3900 210.00 210 210.00 210.00 210.00 0.00
TOWL Towellers LimitedXD 100 100.75 100 100.75 100.00 100.75 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/