Karachi, August 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 27000 56.4 55.03 55.5 53.05 54.86 -1.54
AEL AEL Textile Ltd 1000 18.39 17.1 17.1 17.06 17.08 -1.31
ANL Azgard Nine 321870 7.43 7.5 7.5 7.23 7.28 -0.15
BTL Blessed Tex. 500 367.5 392 392 392 392 24.5
CRTM Crescent Tex. 134500 14.18 14.29 14.39 13.93 13.98 -0.2
FASM Faisal Spinning 100 360 360 360 360 360 0
GATM Gul Ahmed 854088 19.06 19.05 19.27 18.82 19.02 -0.04
GFIL Ghazi Fabrics 3000 4.41 4.2 4.2 4.2 4.2 -0.21
HUSI Hussain 1000 12.25 11.75 11.75 11.75 11.75 -0.5
ILP Interloop Ltd. 595453 40.88 40 40.7 39.45 39.83 -1.05
KHYT Khyber Textile 50 833.43 894 894 894 894 60.57
KOIL Kohinoor Ind. 15500 7.4 7.3 7.5 7.1 7.5 0.1
KTML Kohinoor 54500 54.41 54 54.15 54 54.11 -0.3
NCL Nishat (Chun.) 127542 24.18 24.26 24.3 23.6 24.12 -0.06
NML Nishat Mills 204413 68.31 68.3 68.75 67 67.73 -0.58
QUET Quetta Textile 500 14.11 14.11 14.11 14.11 14.11 0
REWM Reliance 1000 69.38 67.01 74.56 67.01 74.56 5.18
SURC Suraj Cotton 500 98 92 92 92 92 -6
TOWL Towellers 61200 139.63 141.99 144 140.5 142.51 2.88
ZAHID ZahidJee Tex. 500 24.45 24.5 24.5 24.5 24.5 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/