Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              500       53.38          55      55.00      55.00     55.00      1.62

ANL        Azgard Nine              494238        9.50         9.7       9.72       9.57      9.60      0.10

BHAT       Bhanero Tex.XD              100      982.06        1000    1000.00    1000.00   1000.00     17.94

BTL        Blessed Tex.XD              400      370.01      350.01     397.76     350.01    378.89      8.88

CRTM       Crescent Tex.XD            1500       15.97        16.5      16.50      16.50     16.50      0.53

FML        Feroze 1888                1000       68.00          73      73.00      64.06     64.06     -3.94

FZCM       Fazal Cloth                1700      229.00         225     228.90     223.00    223.67     -5.33

GATM       Gul Ahmed                277485       28.13        28.9      28.90      27.85     28.49      0.36

GFIL       Ghazi Fabrics               500        4.64         4.7       4.70       4.70     4.70       0.06

HAEL       Hala Enterprise             500        7.00         6.5       6.50       6.50     6.50      -0.50

ILP        Interloop Ltd.            32143       60.98          61      61.02      59.90    60.06      -0.92

KML        Kohinoor MillsXD          12000       31.43        31.5      31.55      31.50    31.50       0.07

KOIL       Kohinoor Ind.              3000        4.80        4.89       4.89       4.80     4.81       0.01

KTML       Kohinoor Textile          37000       50.05          51      51.00      49.11    49.50      -0.55

NCL        Nishat (Chun.)XD         776756       27.99          28      28.35      27.91    27.98      -0.01

NML        Nishat Mills LtdXD       166666       61.01       61.41      61.81      61.01    61.71       0.70

REWM       Reliance Weaving          69500       50.22          50      50.22      50.00    50.00      -0.22

STML       Shams Textile               500       27.70       29.77      29.77      29.77    29.77       2.07

SURC       Suraj CottonXD              500      170.80      157.99     157.99     157.99   157.99     -12.81

TOWL       Towellers Limited         30500      103.61         103     111.38     103.00   111.38       7.77