Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              5000       59.00        58.5      60.00      58.00     60.00     1.00

ANL        Azgard Nine               266250        7.05        7.19       7.40       7.05      7.32     0.27

BHAT       Bhanero Tex.                 200     1032.00      1109.4    1109.40    1050.00   1050.00    18.00

CRTM       Crescent Tex.               7000       12.48        12.6      12.60      12.50     12.59     0.11

FZCM       Fazal Cloth                  300      188.99      191.98     199.80     191.98    199.80    10.81

GATM       Gul Ahmed                 235918       22.52        21.6      22.75      21.60     22.20    -0.32

GFIL       Ghazi Fabrics              10000        4.35        4.06       4.06       3.52      4.00    -0.35

HAEL       Hala Enterprise             1000        6.74        7.65       7.65       6.99      6.99     0.25

ILP        Interloop Ltd.             80587       55.11          56      56.50      55.21     55.96     0.85

KML        Kohinoor Mills             45500       46.55        49.9      50.04      48.91     50.04     3.49

KOIL       Kohinoor Ind.              16000        5.45        5.45       5.58       5.25      5.32    -0.13

KTML       Kohinoor Textile            9500       41.00       42.45      42.50      41.15     42.40     1.40

NCL        Nishat (Chun.)            351501       20.98       21.22      21.50      21.05     21.40     0.42

NML        Nishat Mills Ltd         1736597       50.25       51.08      52.00      50.50     51.56     1.31

STML       Shams Textile               9500       39.25       36.31      40.80      36.31     40.80     1.55

SURC       Suraj Cotton                1400      125.00       115.7     132.00     115.70    125.30     0.30

TOWL       Towellers Limited           4200      116.99         117     117.00     117.00    117.00     0.01