Karachi, May 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AEL AEL Textile Ltd 11000 13.80 14 14.80 14.00 14.80 1.00
ANL Azgard Nine 28096 6.63 6.77 6.80 6.63 6.70 0.07
ARUJ Aruj Industries 2000 9.01 8.05 8.05 8.05 8.05 -0.96
BHAT Bhanero Tex. 100 1130.77 1060 1060.00 1060.00 1060.00 -70.77
BTL Blessed Tex. 2000 315.01 325 325.00 325.00 325.00 9.99
CRTM Crescent Tex. 500 13.35 13.6 13.60 13.60 13.60 0.25
FML Feroze 1888 11000 71.95 72.1 75.90 71.34 74.93 2.98
FZCM Fazal Cloth 1200 125.75 118.01 135.18 118.01 135.18 9.43
GATM Gul Ahmed 234835 19.67 19.55 19.99 19.50 19.73 0.06
GFIL Ghazi Fabrics 500 3.50 – 3.50 3.50 3.50 0.00
ILP Interloop Ltd. 82346 48.91 49.25 49.83 47.00 49.62 0.71
INKL Int.Knitwear 500 13.50 13.5 13.50 13.50 13.50 0.00
KOIL Kohinoor Ind. 14500 7.49 7.75 7.99 7.50 7.70 0.21
KTML Kohinoor Textile 3000 53.00 53.25 53.25 53.00 53.00 0.00
NCL Nishat (Chun.) 28868 21.10 21.01 21.44 20.60 21.04 -0.06
NML Nishat Mills Ltd 499492 54.70 55 56.50 55.00 55.58 0.88
REWM Reliance Weaving 2500 75.85 75.5 75.90 75.20 75.60 -0.25
SFL Sapphire Fiber 40 1003.76 1078.99 1078.99 1078.99 1078.99 75.23
TOWL Towellers LimitedXD 76700 164.37 165 176.25 165.00 168.43 4.06
ZAHID ZahidJee Tex. 2000 24.00 22.2 25.00 22.20 25.00 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/