Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 124643 7.13 7.01 7.14 7.01 7.05 -0.08
CRTM Crescent Tex. 16500 12.55 12.15 12.50 12.10 12.28 -0.27
FML Feroze 1888 2000 62.03 61 61.00 61.00 61.00 -1.03
FZCM Fazal Cloth 500 206.80 191.3 206.80 191.30 204.99 -1.81
GATM Gul Ahmed 55204 22.05 21.6 22.35 21.45 21.84 -0.21
GFIL Ghazi Fabrics 1500 4.00 3.35 4.40 3.35 4.00 0.00
ILP Interloop Ltd. 106518 53.51 53.3 55.00 51.30 53.50 -0.01
INKL Int.Knitwear 5000 12.45 12.99 12.99 12.99 12.99 0.54
KML Kohinoor Mills 6000 53.00 51.01 51.70 51.00 51.28 -1.72
KTML Kohinoor Textile 42000 40.46 38.75 42.99 38.71 40.48 0.02
MSOT Masood Textile 1500 39.12 36.2 39.39 36.19 39.39 0.27
NCL Nishat (Chun.) 161400 21.86 21.55 21.84 21.34 21.47 -0.39
NML Nishat Mills Ltd 526057 50.64 49.5 51.20 49.50 50.40 -0.24
QUET Quetta Textile 0 15.61 – 0.00 0.00 14.44 -1.17
REWM Reliance Weaving 260500 45.00 48.35 48.35 44.60 44.99 -0.01
STML Shams Textile 0 40.72 – 0.00 0.00 39.16 -1.56
SURC Suraj Cotton 200 143.19 153.9 153.90 153.90 153.90 10.71
TOWL Towellers Limited 700 116.80 116 116.00 116.00 116.00 -0.80
ZAHID ZahidJee Tex. 500 26.87 28.87 28.87 28.87 28.87 2.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/