Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM        Artistic Denim             4500       54.95      54.95     55.00      54.95      54.99      0.04

ANL         Azgard Nine              556815       10.00      10.09     10.12       9.90       9.93     -0.07

CRTM        Crescent Tex.              3000       17.25      17.25     17.44      17.25      17.30      0.05

FML         Feroze 1888                 500       64.00      67.99     67.99      67.99      67.99      3.99

FZCM        Fazal Cloth                 100      225.00        222    222.00     222.00     225.00      0.00

GATM        Gul Ahmed                209937       31.03      31.01     31.40      30.40      30.60     -0.43

HUSI        Hussain Industries         1000       14.50       15.4     15.49      15.40      15.45      0.95

ILP         Interloop Ltd.           180264       61.07       60.1     62.19      60.10      61.65      0.58

KOIL        Kohinoor Ind.               500        4.60        4.6      4.60       4.60       4.60      0.00

KTML        Kohinoor Textile          48500       48.42      48.03     48.42      48.03      48.03     -0.39

MEHT        Mehmood Tex.                 50      658.71     708.11    708.11     708.11     708.11     49.40

NCL         Nishat (Chun.)          2179501       44.73         45     46.43      44.54      45.71      0.98

NML         Nishat Mills Ltd         155714       67.67       68.4     68.40      66.80      67.38     -0.29

REWM        Reliance Weaving           2500       62.00         63     63.00      63.00      63.00      1.00

STML        Shams Textile               500       41.70       44.8     44.80      44.80      44.80      3.10

TOWL        Towellers Limited          9500       99.99      104.8    104.80      92.50      92.50     -7.49