Karachi, November 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3000 57.89 59.5 59.50 56.76 58.00 0.11
ANL Azgard Nine 271762 9.01 9 9.15 9.00 9.08 0.07
BHAT Bhanero Tex. 40 950.00 900.1 900.10 900.10 900.10 -49.90
CRTM Crescent Tex. 52500 15.52 15.5 15.70 15.30 15.51 -0.01
FML Feroze 1888 1000 67.35 70.29 70.29 69.62 69.62 2.27
FZCM Fazal ClothXD 1400 222.87 237 237.00 207.10 210.59 -12.28
GATM Gul Ahmed 86613 25.43 25.85 25.85 25.30 25.39 -0.04
GFIL Ghazi Fabrics 3000 5.14 5.34 5.50 5.34 5.40 0.26
HAEL Hala Enterprise 2500 7.30 6.36 6.36 6.35 6.35 -0.95
ILP Interloop Ltd. 172396 55.03 55.01 55.97 55.01 55.47 0.44
KML Kohinoor MillsXD 8000 31.50 31 31.85 31.00 31.03 -0.47
KOIL Kohinoor Ind. 11000 4.95 4.8 4.95 4.80 4.95 0.00
KTML Kohinoor Textile 52000 46.10 46.98 49.45 45.61 47.86 1.76
MEHT Mehmood Tex. 50 860.00 888 888.00 888.00 888.00 28.00
NCL Nishat (Chun.) 255348 26.99 26.99 27.18 26.77 26.97 -0.02
NML Nishat Mills Ltd 80277 58.89 59.39 59.40 58.11 58.97 0.08
QUET Quetta Textile 44000 19.59 18.13 21.05 18.13 21.05 1.46
REWM Reliance Weaving 1000 46.50 48 48.00 48.00 48.00 1.50
SAPT Sapphire Tex. 40 1125.00 1041 1041.00 1041.00 1041.00 -84.00
SFL Sapphire Fiber 40 1199.00 1109.1 1109.10 1109.10 1109.10 -89.90
SURC Suraj Cotton 200 160.99 173 173.00 173.00 173.00 12.01
TOWL Towellers Limited 12000 134.96 135.8 137.00 135.00 137.00 2.04
ZAHID ZahidJee Tex. 500 30.98 28.66 28.66 28.66 28.66 -2.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/