Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt       51500         2.95        3.04      3.04       2.83       3.03      0.08

DFSM        Dewan Farooque Sp.       784000         4.32        4.35      4.45       4.13       4.22     -0.10

DSIL        D.S. Ind. Ltd.           135000         2.47        2.55      2.65       2.53       2.60      0.13

GADT        Gadoon Textile              600       250.00      231.25    231.25     231.25     250.00      0.00

IDYM        Indus Dyeing                200       163.50         166    166.00     166.00     166.00      2.50

JATM        J.A.Textile                 500         6.31        6.44      6.44       6.44       6.44      0.13

JKSM        J.K.Spinning               4000        42.10       45.24     45.24      38.95      39.01     -3.09

KOSM        Kohinoor Spining         185000         2.40        2.47      2.47       2.35       2.42      0.02

PRET        Premium Tex.                100       614.99       599.9    659.00     599.90     659.00     44.01

RCML        Reliance Cotton            2200       700.00         700    724.00     675.10     684.50    -15.50

SNAI        Sana Ind.                  1000        40.00          40     40.00      40.00      40.00      0.00

SSML        Saritow Spinning           1000         5.67        5.77      5.77       5.77       5.77      0.10

SUTM        Sunrays Textile             300       132.76      142.65    142.65     140.00     141.77      9.01