Karachi, September 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 62500 14.86 14.5 15.97 14.30 15.70 0.84
ASTM Asim Textile 500 6.12 6 6.00 6.00 6.00 -0.12
CCM Crescent Cotton 2500 36.25 36.3 36.30 35.02 35.02 -1.23
DFSM Dewan Farooque Sp. 11500 2.12 1.91 2.10 1.91 2.08 -0.04
DSIL D.S. Ind. Ltd. 26500 3.27 3.38 3.40 3.30 3.31 0.04
ELSM Ellcot Spinning 300 161.32 150 150.00 150.00 150.00 -11.32
GADT Gadoon Textile 7100 259.00 259.9 260.00 255.90 259.18 0.18
IDYM Indus Dyeing 3500 219.75 218 219.95 215.01 216.64 -3.11
JKSM J.K.Spinning 10000 43.50 43.5 43.50 43.25 43.50 0.00
KOHTM Kohat Textile 6500 16.30 15.2 15.85 15.08 15.85 -0.45
KOSM Kohinoor Spining 77500 3.20 3.21 3.21 3.12 3.16 -0.04
NAGC Nagina Cotton 1500 79.09 74.25 77.98 74.25 77.98 -1.11
PRET Premium Tex. 50 790.51 824.9 824.90 824.90 824.90 34.39
RCML Reliance Cotton 100 347.00 325 325.00 325.00 325.00 -22.00
SERT Service Textile 1000 9.10 9.09 9.10 9.09 9.10 0.00
SSML Saritow Spinning 5000 6.91 6.92 6.98 6.80 6.85 -0.06
SUTM Sunrays Textile 100 200.50 192 192.00 192.00 200.50 0.00
TATM Tata Textile 2000 66.98 – 66.98 66.98 66.98 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/