Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 17-03-2022

Web Desk Comment(0)

Karachi, March 17, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

PRWM        Prosperity Weav              500       50.00        50.2       50.20      50.20      50.20      0.20

SMTM        Samin Textile               9000        5.18        5.39        5.60       5.06       5.15     -0.03

STJT        Shahtaj Textile             2500       99.75        92.3       98.00      92.27      92.27     -7.48

YOUW        Yousuf Weaving           2166500        5.75        5.84        6.25       5.75       5.90      0.15

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 25-10-2022

Web Desk

Karachi, October 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 64.21 – 0.00 0.00 64.12 -0.09 AGHA-DEC AGHA-DEC 0 15.66 – 0.00 0.00 15.54 -0.12 AGHA-NOV AGHA-NOV 4 15.37 15.35 15.35 15.35 15.35 -0.02 AGHA-OCT AGHA-OCT 4 15.15 15.25 15.25 15.00 15.00 -0.15 AGL-DEC […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 16-07-2021

Web Desk

Karachi, July 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 11600 154.93 158 166.00 155.01 160.82 5.89 IMAGE Image Pakistan 665500 30.47 30.47 30.90 29.73 30.00 -0.47 RUPL Rupali Polyester 6500 35.15 35.74 37.78 35.15 37.09 1.94 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-09-2021

Web Desk

Karachi, September 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 4302000 127.01 128.01 131.51 127.02 130.04 3.03 HUMNL Hum Network 3023000 7.01 7.05 7.10 6.96 6.99 -0.02 MDTL Media Times Ltd 440500 3.31 3.4 3.40 3.28 3.30 -0.01 NETSOL Netsol Tech. 591500 150.19 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.