Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             62500       9.99        10.47       10.47       9.75       9.75     -0.24

GEMUNSL    Universal Net (GEM)         4500      50.49        54.15       54.15      49.00      50.23     -0.26

PIAA       P.I.A.C.(A)               555000       4.20         4.21        4.25       4.10       4.13     -0.07

PIBTL      Pak Int.Bulk              408000       5.80          5.9        5.98       5.75       5.77     -0.03

PICT       Pak.Int.Cont.XD             3900     160.16          160      161.25     160.00     160.85      0.69