Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 26-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 26-06-2023

Karachi, June 26, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

VANASPATI AND ALLIED INDUSTRIES

POML           Punjab OilXB            100      101.68         109         109        109      101.68         0

SSOM           S.S.Oil                2500       90.26       86.26        88.3       86.2        88.3     -1.96

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 29-03-2023

Web Desk

Karachi, March 29, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-APR AGHA-APR 0 11.68 – 0.00 0.00 11.38 -0.30 AGHA-MAR AGHA-MAR 0 11.47 – 0.00 0.00 11.17 -0.30 AGHA-MAY AGHA-MAY 0 11.88 – 0.00 0.00 11.57 -0.31 AGL-APR AGL-APR 0 5.16 – 0.00 0.00 5.05 -0.11 AGL-MAR […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 07-07-2022

Web Desk

Karachi, July 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FANM AL-Noor Mod 104500 3.80 3.8 3.90 3.80 3.90 0.10 FECM Elite Cap.Mod 20000 3.07 3.1 3.12 2.80 3.00 -0.07 FFLM 1st.Fid.Leasing 2000 2.51 3.38 3.38 3.35 3.38 0.87 FPJM Punjab Mod 1500 1.73 1.67 1.68 1.67 1.68 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 06-07-2021

Web Desk

Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 1200 337.50 337.5 337.50 333.11 334.00 -3.50 ADAMS Adam Sugar 34500 34.60 34.9 35.85 33.70 34.91 0.31 AGSML Abdullah Shah 2883000 9.29 8.29 9.39 8.29 8.71 -0.58 CHAS Chashma Sugar 6000 70.01 […]