Karachi, October 02, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
DAILY STOCK MARKET REPORT
Market Position as of October 02, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 166 Current 16149.32 46627.08 31372.93 78736.36 11062.61 11877.06 22844.95
Minus 144 Previous 15989.21 46232.59 31158.71 77669.37 11025.44 11652.68 22636.45
Unchanged 20 High 16185.39 46704.64 31406.70 78892.44 11143.21 11904.91 22863.47
Total 330 Low 16017.65 46294.62 31186.21 77821.50 11001.74 11679.48 22656.98
Net Change 160.11 394.49 214.22 1066.99 37.18 224.38 208.50
Percentage 1.00 0.85 0.69 1.37 0.34 1.93 0.92
TURNOVER TRADING VALUE MARKET CAPITAL
Current 202,598,801 7,404,397,017 6,932,906,501,323
Previous 177,617,061 6,932,836,752 6,885,570,255,321
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.14 1.15 1.24 1.25 1.15 44,891,724
Cnergyico PK 3.04 3.05 3.13 3.17 3.05 17,096,921
Oil and Gas Dev. 96.46 96.50 99.36 99.72 96.50 17,023,821
Pak Petroleum 74.07 74.49 75.47 75.90 74.12 6,591,768
Prud Mod.1st 1.69 1.80 1.92 2.14 1.80 5,527,500
Bankislami Pak. 17.49 17.50 17.86 18.00 17.25 4,793,413
Sui North Gas 46.98 46.60 47.67 47.90 46.60 4,588,557
Nishat ChunPow 22.36 22.56 22.74 23.00 22.30 3,567,000
Pak Refinery 15.22 15.19 15.43 15.52 15.19 3,199,137
Maple Leaf 29.94 29.99 29.70 30.45 29.65 3,015,993
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Ismail Ind 48.75 698.75 Al-Abbas Sugar 33.84 510.11
Pak Hotels 19.28 276.32 Abbott Lab. 9.49 336.01
FUTURE CONTRACT
TURNOVER Plus 189
Current 61,855,500 Minus 114
Previous 249,066,500 Unchanged 11
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
OGDC-OCT 97.12 96.51 99.55 99.95 96.51 13,282,000
WTL-OCT 1.16 1.20 1.25 1.27 1.19 8,283,500
OGDC-OCTB 95.47 96.48 98.57 98.85 96.20 6,117,000
PPL-OCTB 73.96 74.19 75.27 75.69 74.19 3,386,500
TRG-OCT 89.39 89.90 90.13 91.50 88.70 3,353,000
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/