Karachi, August 10, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 10, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 105 Current 16944.71 47808.34 31749.88 80554.81 12104.56 12159.94 23190.38
Minus 209 Previous 17210.09 48227.60 31953.32 81354.19 12345.67 12409.71 23344.05
Unchanged 18 High 17271.99 48622.91 32223.62 82291.22 12378.17 12567.06 23608.21
Total 332 Low 16848.09 47626.75 31662.17 80131.77 11995.25 12057.30 23124.90
Net Change -265.37 -419.26 -203.44 -799.37 -241.11 -249.77 -153.67
Percentage -1.54 -0.87 -0.64 -0.98 -1.95 -2.01 0.66
TURNOVER TRADING VALUE MARKET CAPITAL
Current 322,207,162 12,757,730,294 7,144,459,564,057
Previous 312,301,182 14,305,289,433 7,198,528,024,692
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.23 1.23 1.20 1.23 1.19 41,524,480
Bank Al-Falah 41.43 41.61 40.40 43.00 38.32 23,236,014
Oil and Gas Dev. 104.35 107.02 100.61 107.49 99.11 22,027,805
TPL Properties 13.49 13.65 13.74 14.14 13.63 21,104,298
Cnergyico PK 3.60 3.65 3.48 3.71 3.46 16,710,376
Pak Refinery 17.08 17.20 16.63 17.52 16.11 13,524,696
Pak Petroleum 73.84 75.40 70.67 75.71 70.01 13,162,106
K-Electric Ltd. 2.14 2.18 2.11 2.22 2.11 10,176,353
Nishat ChunPow 21.03 21.99 22.18 22.61 21.85 9,061,500
Maple Leaf 31.80 32.00 32.13 33.00 31.80 6,437,271
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 95.18 7095.15 Siemens Pak. 22.99 650.00
Rafhan Maize 40.00 8600.00 ZIL Limited 15.00 260.00
FUTURE CONTRACT
TURNOVER Plus 66
Current 86,817,000 Minus 235
Previous 89,070,000 Unchanged 8
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
OGDC-AUG 105.61 108.00 101.55 108.40 100.20 13,325,500
TPLP-AUGB 13.66 13.80 13.90 14.30 13.77 9,978,000
PRL-AUG 17.28 17.49 16.77 17.68 16.40 7,372,500
PPL-AUG 74.92 76.30 71.41 76.85 70.60 6,893,500
ATRL-AUG 247.09 249.62 245.61 258.95 241.00 6,171,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/