Karachi, September 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 10.08 – 0 0 10.03 -0.05
AGHA-OCT AGHA-OCT 0 9.89 – 0 0 9.84 -0.05
AGHA-SEP AGHA-SEP 0 9.51 – 0 0 9.65 0.14
AGL-NOV AGL-NOV 0 6.15 – 0 0 6.48 0.33
AGL-OCT AGL-OCT 0 6.03 – 0 0 6.36 0.33
AGL-SEP AGL-SEP 72 5.88 5.85 6.15 5.8 6.15 0.27
AIRLINK-NOV AIRLINK-NOV 0 22.99 – 0 0 23.32 0.33
AIRLINK-OCT AIRLINK-OCT 0 22.55 – 0 0 22.87 0.32
AIRLINK-SEP AIRLINK-SEP 1228 22.03 22.01 22.84 21.86 22.33 0.3
AKBL-NOV AKBL-NOV 0 15.94 – 0 0 15.9 -0.04
AKBL-OCT AKBL-OCT 0 15.64 – 0 0 15.6 -0.04
AKBL-SEP AKBL-SEP 0 15.4 – 0 0 15.29 -0.11
ANL-NOV ANL-NOV 0 6.02 – 0 0 6.13 0.11
ANL-OCT ANL-OCT 0 5.9 – 0 0 6.02 0.12
ANL-SEP ANL-SEP 0 5.4 – 0 0 5.9 0.5
APL-NOV APL-NOV 0 300.72 – 0 0 301.62 0.9
APL-OCT APL-OCT 0 294.97 – 0 0 295.84 0.87
APL-SEP APL-SEP 34 290 292 292 289.3 289.3 -0.7
ASC-NOV ASC-NOV 0 9.44 – 0 0 10.06 0.62
ASC-OCT ASC-OCT 0 9.26 – 0 0 9.87 0.61
ASC-SEP ASC-SEP 120 9.17 9.2 9.7 9.2 9.63 0.46
ASL-NOV ASL-NOV 0 5.3 – 0 0 5.37 0.07
ASL-OCT ASL-OCT 0 5.2 – 0 0 5.27 0.07
ASL-SEP ASL-SEP 164 5.08 5.1 5.38 5.05 5.16 0.08
ASTL-NOV ASTL-NOV 0 21.74 – 0 0 21.69 -0.05
ASTL-OCT ASTL-OCT 0 21.33 – 0 0 21.27 -0.06
ASTL-SEP ASTL-SEP 408 20.56 20.1 20.9 20.1 20.85 0.29
ATRL-NOV ATRL-NOV 0 232.56 – 0 0 234.83 2.27
ATRL-OCT ATRL-OCT 0 223.37 – 0 0 230.34 6.97
ATRL-SEP ATRL-SEP 3238 222.42 222.01 225.4 219.49 224.26 1.84
AVN-NOV AVN-NOV 0 50.04 – 0 0 50.67 0.63
AVN-OCT AVN-OCT 0 49.09 – 0 0 49.7 0.61
AVN-SEP AVN-SEP 1452 47.6 48.4 49.02 47 48.46 0.86
BAFL-NOV BAFL-NOV 0 42.56 – 0 0 42.26 -0.3
BAFL-OCTB BAFL-OCTB 0 41.74 – 0 0 41.45 -0.29
BAFL-SEPB BAFL-SEPB 0 40.03 – 0 0 40.64 0.61
BAHL-NOV BAHL-NOV 0 49.73 – 0 0 50.85 1.12
BAHL-OCTB BAHL-OCTB 0 48.78 – 0 0 49.88 1.1
BAHL-SEPB BAHL-SEPB 190 48.25 49 49.25 48.5 48.95 0.7
BIPL-NOV BIPL-NOV 0 15.68 – 0 0 15.48 -0.2
BIPL-OCT BIPL-OCT 35 15.3 15 15 15 15 -0.3
BIPL-SEPB BIPL-SEPB 274 14.97 15 15.29 14.71 14.82 -0.15
BOP-NOV BOP-NOV 0 3.63 – 0 0 3.65 0.02
BOP-OCT BOP-OCT 0 3.56 – 0 0 3.58 0.02
BOP-SEP BOP-SEP 23 3.46 3.4 3.6 3.4 3.54 0.08
CHCC-NOV CHCC-NOV 0 132.64 – 0 0 132.38 -0.26
CHCC-OCT CHCC-OCT 0 130.11 – 0 0 129.85 -0.26
CHCC-SEP CHCC-SEP 82 125.03 124.99 124.99 123 123.96 -1.07
CNERGY-OCT CNERGY-OCT 0 2.96 – 0 0 2.95 -0.01
CNERGY-SEP CNERGY-SEP 115 2.87 2.75 2.9 2.75 2.9 0.03
CPHL-NOV CPHL-NOV 0 21.38 – 0 0 20.54 -0.84
CPHL-OCT CPHL-OCT 0 20.97 – 0 0 20.15 -0.82
CPHL-SEP CPHL-SEP 159 20.34 20 20.2 19.5 19.7 -0.64
DCL-NOV DCL-NOV 0 4.25 – 0 0 4.24 -0.01
DCL-OCT DCL-OCT 0 4.17 – 0 0 4.16 -0.01
DCL-SEP DCL-SEP 2 4.16 4.05 4.05 4 4 -0.16
DFML-NOV DFML-NOV 0 16.96 – 0 0 18.12 1.16
DFML-OCT DFML-OCT 0 16.64 – 0 0 17.77 1.13
DFML-SEP DFML-SEP 9721 16.13 16.4 17.34 16.01 17.28 1.15
DGKC-NOV DGKC-NOV 0 45.13 – 0 0 44.22 -0.91
DGKC-OCT DGKC-OCT 0 44.26 – 0 0 43.37 -0.89
DGKC-SEP DGKC-SEP 5827 43.31 41.01 42.55 40.8 42.1 -1.21
DOL-NOV DOL-NOV 0 25.38 – 0 0 26.03 0.65
DOL-OCT DOL-OCT 0 24.9 – 0 0 25.53 0.63
DOL-SEP DOL-SEP 10 24.31 24.51 24.51 24.51 24.51 0.2
EFERT-NOV EFERT-NOV 0 81.64 – 0 0 81.53 -0.11
EFERT-OCT EFERT-OCT 0 80.08 – 0 0 79.97 -0.11
EFERT-SEPB EFERT-SEPB 6 78.53 78 78 77.6 77.93 -0.6
ENGRO-NOV ENGRO-NOV 0 261.3 – 0 0 260.76 -0.54
ENGRO-OCTB ENGRO-OCTB 0 256.31 – 0 0 255.76 -0.55
ENGRO-SEPB ENGRO-SEPB 11 248.7 250 251 250 250.01 1.31
EPCL-NOV EPCL-NOV 0 42.44 – 0 0 42.57 0.13
EPCL-OCTB EPCL-OCTB 0 41.63 – 0 0 41.75 0.12
EPCL-SEPB EPCL-SEPB 2 41.33 41.54 42.5 41.54 42.02 0.69
EPQL-NOV EPQL-NOV 0 22.15 – 0 0 22.38 0.23
EPQL-OCTB EPQL-OCTB 0 21.73 – 0 0 21.96 0.23
EPQL-SEPB EPQL-SEPB 0 21.19 – 0 0 21.53 0.34
FABL-NOV FABL-NOV 0 22.6 – 0 0 22.82 0.22
FABL-OCTB FABL-OCTB 0 22.17 – 0 0 22.38 0.21
FABL-SEPB FABL-SEPB 292 22 21.75 22 21.6 21.88 -0.12
FCCL-NOV FCCL-NOV 0 11.26 – 0 0 11.39 0.13
FCCL-OCT FCCL-OCT 0 11.05 – 0 0 11.17 0.12
FCCL-SEP FCCL-SEP 132 10.83 11.35 11.35 10.69 10.92 0.09
FFBL-NOV FFBL-NOV 0 13.83 – 0 0 13.78 -0.05
FFBL-OCT FFBL-OCT 0 13.57 – 0 0 13.52 -0.05
FFBL-SEP FFBL-SEP 51 13.29 13.48 13.5 13.15 13.16 -0.13
FFC-NOV FFC-NOV 0 100.49 – 0 0 100.63 0.14
FFC-OCT FFC-OCT 0 98.57 – 0 0 98.7 0.13
FFC-SEPB FFC-SEPB 0 96.65 – 0 0 96.78 0.13
FFL-NOV FFL-NOV 0 5.76 – 0 0 5.81 0.05
FFL-OCT FFL-OCT 0 5.65 – 0 0 5.69 0.04
FFL-SEP FFL-SEP 647 5.49 5.5 5.59 5.5 5.55 0.06
FLYNG-NOV FLYNG-NOV 0 5.54 – 0 0 5.7 0.16
FLYNG-OCT FLYNG-OCT 0 5.44 – 0 0 5.59 0.15
FLYNG-SEP FLYNG-SEP 190 5.3 5.49 5.5 5.3 5.46 0.16
GATM-NOV GATM-NOV 0 17.87 – 0 0 18.19 0.32
GATM-OCT GATM-OCT 0 17.52 – 0 0 17.84 0.32
GATM-SEP GATM-SEP 87 17.08 17 17.58 17 17.4 0.32
GGGL-NOV GGGL-NOV 0 5.69 – 0 0 5.82 0.13
GGGL-OCT GGGL-OCT 0 5.58 – 0 0 5.7 0.12
GGGL-SEP GGGL-SEP 1 5.41 5.87 5.87 5.87 5.87 0.46
GGL-NOV GGL-NOV 0 9.52 – 0 0 9.69 0.17
GGL-OCT GGL-OCT 0 9.34 – 0 0 9.51 0.17
GGL-SEP GGL-SEP 223 9.1 9.2 9.4 9.17 9.21 0.11
GHNI-OCT GHNI-OCT 0 93.54 – 0 0 99.55 6.01
GHNI-SEP GHNI-SEP 532 91.15 90.11 97.99 90.11 97.1 5.95
HBL-NOV HBL-NOV 0 102.06 – 0 0 101.56 -0.5
HBL-OCT HBL-OCT 0 100.11 – 0 0 99.62 -0.49
HBL-SEPB HBL-SEPB 44 97.03 97 97 96 96.5 -0.53
HINOON-NOV HINOON-NOV 0 376.89 – 0 0 378.08 1.19
HINOON-OCT HINOON-OCT 0 369.69 – 0 0 370.85 1.16
HINOON-SEP HINOON-SEP 0 362.5 – 0 0 363.61 1.11
HMB-NOV HMB-NOV 0 39.08 – 0 0 39.61 0.53
HMB-OCTB HMB-OCTB 0 38.33 – 0 0 38.85 0.52
HMB-SEPB HMB-SEPB 0 37.58 – 0 0 38.09 0.51
HUBC-NOV HUBC-NOV 0 82.85 – 0 0 84.57 1.72
HUBC-OCT HUBC-OCT 0 81.27 – 0 0 82.95 1.68
HUBC-SEP HUBC-SEP 111 79.32 78.6 81 78.6 81 1.68
HUMNL-SEP HUMNL-SEP 373 5.49 5.6 5.6 5.4 5.41 -0.08
ILP-NOV ILP-NOV 0 39.03 – 0 0 40.3 1.27
ILP-OCT ILP-OCT 0 38.29 – 0 0 39.53 1.24
ILP-SEP ILP-SEP 21 36.8 38.3 38.6 38.3 38.6 1.8
INIL-NOV INIL-NOV 0 89.07 – 0 0 90.15 1.08
INIL-OCTB INIL-OCTB 0 87.37 – 0 0 88.43 1.06
INIL-SEPB INIL-SEPB 8 85.13 79.5 86.99 79.5 85 -0.13
ISL-NOV ISL-NOV 0 43.17 – 0 0 43.2 0.03
ISL-OCTB ISL-OCTB 0 42.35 – 0 0 42.37 0.02
ISL-SEPB ISL-SEPB 96 40.75 41.15 41.99 40.75 41.23 0.48
JSBL-NOV JSBL-NOV 0 5.98 – 0 0 6 0.02
JSBL-OCT JSBL-OCT 0 5.86 – 0 0 5.88 0.02
JSBL-SEP JSBL-SEP 41 6 5.78 5.78 5.68 5.68 -0.32
JSMFETF-NOV JSMFETF-NOV 0 9.91 – 0 0 9.89 -0.02
JSMFETF-OCT JSMFETF-OCT 0 9.73 – 0 0 9.71 -0.02
JSMFETF-SEP JSMFETF-SEP 0 9.54 – 0 0 9.52 -0.02
KAPCO-NOV KAPCO-NOV 0 25 – 0 0 25.34 0.34
KAPCO-OCT KAPCO-OCT 0 24.52 – 0 0 24.86 0.34
KAPCO-SEP KAPCO-SEP 132 24.29 24.12 24.5 23.65 24.35 0.06
KEL-NOV KEL-NOV 0 2 – 0 0 2.01 0.01
KEL-OCT KEL-OCT 0 1.96 – 0 0 1.97 0.01
KEL-SEP KEL-SEP 1118 1.9 1.9 1.93 1.89 1.92 0.02
KOHC-NOV KOHC-NOV 0 161.19 – 0 0 162.77 1.58
KOHC-OCT KOHC-OCT 0 158.11 – 0 0 159.66 1.55
KOHC-SEP KOHC-SEP 6 162.55 172.32 172.32 156 161.92 -0.63
KOSM-NOV KOSM-NOV 0 2.12 – 0 0 2.28 0.16
KOSM-OCT KOSM-OCT 0 2.08 – 0 0 2.23 0.15
KOSM-SEP KOSM-SEP 0 2.04 – 0 0 2.19 0.15
LOTCHEM-NOV LOTCHEM-NOV 0 23.99 – 0 0 24.13 0.14
LOTCHEM-OCT LOTCHEM-OCT 0 23.53 – 0 0 23.67 0.14
LOTCHEM-SEP LOTCHEM-SEP 209 22.94 23 23.2 22.95 23.11 0.17
LPL-NOV LPL-NOV 0 14.2 – 0 0 15.23 1.03
LPL-OCTB LPL-OCTB 0 13.93 – 0 0 14.94 1.01
LPL-SEPB LPL-SEPB 386 13.82 13.5 14.86 13.5 14.86 1.04
LUCK-NOV LUCK-NOV 0 576.93 – 0 0 570.53 -6.4
LUCK-OCTB LUCK-OCTB 0 565.91 – 0 0 559.61 -6.3
LUCK-SEPB LUCK-SEPB 57 552.7 545.35 546.1 539.98 545.75 -6.95
MCB-NOV MCB-NOV 0 137.22 – 0 0 138.25 1.03
MCB-OCTB MCB-OCTB 0 134.6 – 0 0 135.6 1
MCB-SEPB MCB-SEPB 23 130.3 131.5 131.5 130.5 131.3 1
MEBL-NOV MEBL-NOV 0 124.18 – 0 0 122.67 -1.51
MEBL-OCTB MEBL-OCTB 0 121.81 – 0 0 120.32 -1.49
MEBL-SEPB MEBL-SEPB 125 118.77 116.15 118 115.8 117 -1.77
MLCF-NOV MLCF-NOV 0 28.82 – 0 0 28.66 -0.16
MLCF-OCT MLCF-OCT 0 28.27 – 0 0 28.11 -0.16
MLCF-SEP MLCF-SEP 1010 27.57 27.45 27.98 27.3 27.5 -0.07
MTL-NOV MTL-NOV 0 467.87 – 0 0 468.37 0.5
MTL-OCT MTL-OCT 0 458.93 – 0 0 459.41 0.48
MTL-SEP MTL-SEP 0 447.99 – 0 0 450.44 2.45
MUGHAL-NOV MUGHAL-NOV 0 48.71 – 0 0 50.63 1.92
MUGHAL-OCT MUGHAL-OCT 0 47.78 – 0 0 49.66 1.88
MUGHAL-SEP MUGHAL-SEP 33 46 46.7 48.5 46.7 48.35 2.35
MZNPETF-NOV MZNPETF-NOV 0 9.08 – 0 0 9.11 0.03
MZNPETF-OCT MZNPETF-OCT 0 8.9 – 0 0 8.94 0.04
MZNPETF-SEP MZNPETF-SEP 0 8.73 – 0 0 8.76 0.03
NBPGETF-NOV NBPGETF-NOV 0 12.49 – 0 0 12.47 -0.02
NBPGETF-OCT NBPGETF-OCT 0 12.26 – 0 0 12.23 -0.03
NBPGETF-SEP NBPGETF-SEP 0 12.02 – 0 0 11.99 -0.03
NBP-NOV NBP-NOV 0 22.58 – 0 0 22.49 -0.09
NBP-OCT NBP-OCT 0 22.15 – 0 0 22.06 -0.09
NBP-SEP NBP-SEP 28 21.41 21.3 21.63 21.21 21.57 0.16
NCL-NOV NCL-NOV 0 21.88 – 0 0 21.73 -0.15
NCL-OCT NCL-OCT 0 21.46 – 0 0 21.31 -0.15
NCL-SEP NCL-SEP 78 20.5 20.6 21.5 19.6 20.3 -0.2
NCPL-NOV NCPL-NOV 0 20.14 – 0 0 19.04 -1.1
NCPL-OCT NCPL-OCT 97 19.75 18.27 18.49 18.27 18.27 -1.48
NCPL-SEP NCPL-SEP 12937 19.03 17.6 18.4 17.6 18.19 -0.84
NETSOL-NOV NETSOL-NOV 0 84.16 – 0 0 83.81 -0.35
NETSOL-OCT NETSOL-OCT 0 82.55 – 0 0 82.2 -0.35
NETSOL-SEP NETSOL-SEP 580 80.24 81.29 81.49 79 80.28 0.04
NITGETF-NOV NITGETF-NOV 0 12.6 – 0 0 12.57 -0.03
NITGETF-OCT NITGETF-OCT 0 12.36 – 0 0 12.33 -0.03
NITGETF-SEP NITGETF-SEP 0 12.12 – 0 0 12.09 -0.03
NML-NOV NML-NOV 0 61.87 – 0 0 62.35 0.48
NML-OCT NML-OCT 0 60.69 – 0 0 61.16 0.47
NML-SEP NML-SEP 235 59.25 58.5 59.8 57.51 59.79 0.54
NPL-NOV NPL-NOV 0 22.62 – 0 0 23.26 0.64
NPL-OCT NPL-OCT 0 22.19 – 0 0 22.82 0.63
NPL-SEP NPL-SEP 1099 21.67 21.8 22.5 21.21 22.27 0.6
NRL-NOV NRL-NOV 0 199.85 – 0 0 202.02 2.17
NRL-OCT NRL-OCT 0 196.03 – 0 0 198.16 2.13
NRL-SEP NRL-SEP 1149 190.45 192 194.16 190.5 193.13 2.68
OGDC-NOV OGDC-NOV 0 98.67 – 0 0 100.07 1.4
OGDC-OCT OGDC-OCT 0 96.79 – 0 0 98.15 1.36
OGDC-SEP OGDC-SEP 4875 94.07 94 95.9 93.75 95.64 1.57
PABC-NOV PABC-NOV 0 52.11 – 0 0 52.79 0.68
PABC-OCT PABC-OCT 0 51.12 – 0 0 51.78 0.66
PABC-SEP PABC-SEP 34 50 49.95 50 49.95 50 0
PAEL-NOV PAEL-NOV 0 9.66 – 0 0 9.7 0.04
PAEL-OCT PAEL-OCT 0 9.48 – 0 0 9.52 0.04
PAEL-SEP PAEL-SEP 464 9.31 9.37 9.37 9.2 9.3 -0.01
PAKRI-NOV PAKRI-NOV 0 6.07 – 0 0 6.02 -0.05
PAKRI-OCT PAKRI-OCT 0 5.96 – 0 0 5.9 -0.06
PAKRI-SEP PAKRI-SEP 0 5.84 – 0 0 5.79 -0.05
PIAA-NOV PIAA-NOV 0 3.74 – 0 0 3.72 -0.02
PIAA-OCT PIAA-OCT 0 3.67 – 0 0 3.65 -0.02
PIAA-SEP PIAA-SEP 2 3.56 3.55 3.55 3.55 3.55 -0.01
PIBTL-NOV PIBTL-NOV 0 3.68 – 0 0 3.8 0.12
PIBTL-OCT PIBTL-OCT 0 3.61 – 0 0 3.73 0.12
PIBTL-SEP PIBTL-SEP 137 3.53 3.55 3.7 3.46 3.61 0.08
PIOC-NOV PIOC-NOV 0 85.65 – 0 0 86.56 0.91
PIOC-OCT PIOC-OCT 0 84.01 – 0 0 84.91 0.9
PIOC-SEP PIOC-SEP 512 81.38 81 83 81 82.67 1.29
POL-NOV POL-NOV 0 462.73 – 0 0 472.87 10.14
POL-OCT POL-OCT 0 453.89 – 0 0 463.82 9.93
POL-SEP POL-SEP 59 443.78 446 453.5 446 453.5 9.72
POWER-NOV POWER-NOV 0 3.72 – 0 0 3.79 0.07
POWER-OCT POWER-OCT 0 3.64 – 0 0 3.72 0.08
POWER-SEP POWER-SEP 1 3.62 3.75 3.75 3.75 3.75 0.13
PPL-NOV PPL-NOV 0 70.12 – 0 0 71.6 1.48
PPL-OCT PPL-OCT 0 68.78 – 0 0 70.23 1.45
PPL-SEP PPL-SEP 5741 67.07 66.51 68.75 66.5 68.5 1.43
PRL-NOV PRL-NOV 0 14.38 – 0 0 14.55 0.17
PRL-OCT PRL-OCT 0 14.11 – 0 0 14.27 0.16
PRL-SEP PRL-SEP 7083 13.76 13.7 14.09 13.5 13.92 0.16
PSMC-NOV PSMC-NOV 0 108.84 – 0 0 112.12 3.28
PSMC-OCT PSMC-OCT 0 106.76 – 0 0 109.98 3.22
PSMC-SEP PSMC-SEP 430 104.36 104.01 108.26 104 107.38 3.02
PSO-NOV PSO-NOV 0 116.73 – 0 0 117.61 0.88
PSO-OCT PSO-OCT 2 114.5 114 114 114 114 -0.5
PSO-SEP PSO-SEP 1241 111.68 111.3 113.9 110.75 112.56 0.88
PTC-NOV PTC-NOV 0 6.06 – 0 0 6.21 0.15
PTC-OCT PTC-OCT 0 5.95 – 0 0 6.09 0.14
PTC-SEP PTC-SEP 20 5.81 5.9 5.9 5.9 5.9 0.09
SEARL-NOV SEARL-NOV 0 38.06 – 0 0 38.13 0.07
SEARL-OCTB SEARL-OCTB 0 37.33 – 0 0 37.4 0.07
SEARL-SEPB SEARL-SEPB 1266 36.43 36.65 36.9 36.1 36.5 0.07
SHEL-NOV SHEL-NOV 0 138.53 – 0 0 140.58 2.05
SHEL-OCT SHEL-OCT 0 135.89 – 0 0 137.89 2
SHEL-SEP SHEL-SEP 817 132.65 134.44 135.9 132 134.97 2.32
SILK-NOV SILK-NOV 0 0.98 – 0 0 1.01 0.03
SILK-OCT SILK-OCT 0 0.96 – 0 0 0.99 0.03
SILK-SEP SILK-SEP 24 0.94 0.98 0.98 0.97 0.97 0.03
SMBL-NOV SMBL-NOV 0 1.96 – 0 0 1.98 0.02
SMBL-OCT SMBL-OCT 0 1.93 – 0 0 1.94 0.01
SMBL-SEP SMBL-SEP 0 1.89 – 0 0 1.91 0.02
SNGP-NOV SNGP-NOV 0 43.54 – 0 0 43.75 0.21
SNGP-OCT SNGP-OCT 0 42.71 – 0 0 42.91 0.2
SNGP-SEPB SNGP-SEPB 480 41.85 42.05 42.05 41.3 41.86 0.01
SPWL-NOV SPWL-NOV 0 18.92 – 0 0 18.19 -0.73
SPWL-OCT SPWL-OCT 0 18.56 – 0 0 17.84 -0.72
SPWL-SEP SPWL-SEP 153 18.21 18.5 18.5 16.84 17.35 -0.86
SSGC-NOV SSGC-NOV 0 9 – 0 0 8.91 -0.09
SSGC-OCT SSGC-OCT 0 8.83 – 0 0 8.74 -0.09
SSGC-SEP SSGC-SEP 8 8.64 8.64 8.65 8.64 8.65 0.01
SYS-NOV SYS-NOV 0 455.85 – 0 0 455.28 -0.57
SYS-OCT SYS-OCT 0 447.14 – 0 0 446.56 -0.58
SYS-SEP SYS-SEP 90 432.66 432 434.5 430 434.25 1.59
TELE-NOV TELE-NOV 0 6.84 – 0 0 6.94 0.1
TELE-OCT TELE-OCT 0 6.71 – 0 0 6.81 0.1
TELE-SEP TELE-SEP 1136 6.53 6.98 6.98 6.26 6.63 0.1
TGL-NOV TGL-NOV 0 82.13 – 0 0 84.02 1.89
TGL-OCT TGL-OCT 0 80.56 – 0 0 82.41 1.85
TGL-SEP TGL-SEP 21 78 80 80 77.5 80 2
TOMCL-NOV TOMCL-NOV 0 22.14 – 0 0 22.24 0.1
TOMCL-OCT TOMCL-OCT 0 21.72 – 0 0 21.81 0.09
TOMCL-SEP TOMCL-SEP 228 21.04 21 21.9 21 21.13 0.09
TPL-NOV TPL-NOV 0 5.3 – 0 0 5.32 0.02
TPL-OCT TPL-OCT 0 5.2 – 0 0 5.22 0.02
TPLP-NOV TPLP-NOV 0 13.26 – 0 0 13.34 0.08
TPLP-OCT TPLP-OCT 0 13.01 – 0 0 13.08 0.07
TPLP-SEP TPLP-SEP 1301 12.66 12.75 12.9 12.64 12.75 0.09
TPL-SEP TPL-SEP 0 5.09 – 0 0 5.11 0.02
TREET-NOV TREET-NOV 0 16.38 – 0 0 16.74 0.36
TREET-OCT TREET-OCT 0 16.07 – 0 0 16.42 0.35
TREET-SEP TREET-SEP 830 15.71 15.55 16.27 15.52 16.03 0.32
TRG-NOV TRG-NOV 0 94.53 – 0 0 93.13 -1.4
TRG-OCT TRG-OCT 0 92.73 – 0 0 91.35 -1.38
TRG-SEP TRG-SEP 5810 90.18 90.59 90.8 87.3 89.08 -1.1
UBL-NOV UBL-NOV 0 147.65 – 0 0 150.06 2.41
UBL-OCT UBL-OCT 0 144.83 – 0 0 147.19 2.36
UBLPETF-NOV UBLPETF-NOV 0 11.78 – 0 0 11.76 -0.02
UBLPETF-OCT UBLPETF-OCT 0 11.56 – 0 0 11.53 -0.03
UBLPETF-SEP UBLPETF-SEP 0 11.33 – 0 0 11.31 -0.02
UBL-SEPB UBL-SEPB 69 140.59 140 143.5 140 142.99 2.4
UNITY-NOV UNITY-NOV 0 24.02 – 0 0 23.98 -0.04
UNITY-OCT UNITY-OCT 0 23.56 – 0 0 23.53 -0.03
UNITY-SEP UNITY-SEP 1764 22.9 23.1 23.24 22.51 22.99 0.09
WAVES-NOV WAVES-NOV 0 6.37 – 0 0 6.44 0.07
WAVES-OCT WAVES-OCT 0 6.25 – 0 0 6.32 0.07
WAVES-SEP WAVES-SEP 997 6.13 6.2 6.2 6.09 6.18 0.05
WTL-NOV WTL-NOV 0 1.21 – 0 0 1.22 0.01
WTL-SEP WTL-SEP 6294 1.17 1.13 1.19 1.13 1.18 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/