Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-10-2021

Web Desk Comment(0)

Karachi, October 26, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors            800      353.01        354     354.00     354.00    354.00     0.99

ATLH       Atlas Honda Ltd             1300      412.00     406.11     419.90     406.11    412.00     0.00

GHNI       Ghandhara Ind.             40600      161.90        162     162.50     159.60    160.64    -1.26

GHNL       Ghand Nissan               65300       73.97         74      75.00      73.50     74.05     0.08

HCAR       Honda Atlas Cars           59500      223.27      224.3     226.00     216.11    220.74    -2.53

INDU       Indus Motor Co             69300     1114.24       1120    1134.80    1120.00   1129.55    15.31

MTL        Millat TractorsXDXB        33480      887.50     888.88     905.00     887.50    891.42     3.92

PSMC       Pak Suzuki                360700      214.71     216.84     216.84     200.00    202.91   -11.80

SAZEW      Sazgar EngXB               64100      118.80      118.2     119.00     117.00    117.58    -1.22

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 12-07-2023

Web Desk

Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 5000 28.44 27.81 28.5 27.61 28.5 0.06 EFERT Engro Fert. 1415401 83.28 83.5 83.61 82.5 83.12 -0.16 ENGRO Engro Corp 744300 267.43 269.01 269.45 265.39 266.96 -0.47 FATIMA Fatima Fert. 86362 28.77 28.9 28.95 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 26-04-2023

Web Desk

Karachi, April 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 10500 60.01 60 61.00 60.00 60.50 0.49 ATBA Atlas Battery 102400 183.24 182 196.98 180.00 196.98 13.74 BWHL Bal.Wheels 500 67.99 73 73.00 73.00 73.00 5.01 EXIDE Exide (PAK) 6000 224.01 224.01 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 14-10-2022

Web Desk

Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 6000 1.90 1.91 1.91 1.91 1.91 0.01 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.