Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 03-09-2021

Web Desk Comment(0)

Karachi, September 03, 2021 (PPI-OT): 



Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries            35000       40.00       40.5       41.49      39.50     41.25      1.25

PAEL       Pak Elektron             6040000       33.48       33.25      34.50      32.40     32.77     -0.71

PCAL       Pakistan Cables           101900      173.34      173.61     186.34     173.61    186.34     13.00

SIEM       Siemens Pak.                 350      619.99      600.2      600.20     600.11    600.12    -19.87

WAVES      Waves Singer             1987500       24.41       24.41      24.58      23.90     24.03     -0.38

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 09-03-2022

Web Desk

Karachi, March 09, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of March 09, 2022 Ready Market Companies Position Plus Minus Unchanged Total 148 167 26 341 Future Market Companies Position Plus Minus Unchanged Total 239 61 12 312 INDICES KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI Current 16,747.77 43,042.96 29,692.16 69,396.08 21,523.71 12,871.13 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 30-12-2022

Web Desk

Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 11000 80.00 84.49 86.00 84.49 85.81 5.81 ATBA Atlas Battery 10700 161.65 161.1 164.00 160.00 163.07 1.42 BWHL Bal.Wheels 32500 71.00 70 70.83 70.00 70.83 -0.17 EXIDE Exide (PAK) 700 200.64 201.61 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 07-01-2022

Web Desk

Karachi, January 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 57500 84.25 85 89.50 85.00 86.24 1.99 AKBL Askari Bank 158500 22.32 22.3 22.70 22.25 22.62 0.30 BAFL Bank Al-Falah 518897 34.16 34 34.84 34.00 34.28 0.12 BAHL Bank AL-Habib 217570 68.50 69.45 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.