Karachi, December 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 88500 129.43 131.9 138.50 131.90 135.01 5.58
BWCL Bestway Cement 128200 151.15 153.8 154.90 152.00 153.14 1.99
CHCC Cherat Cement 1235900 147.40 149 158.45 149.00 154.19 6.79
DCL Dewan Cement 3120500 7.94 8.1 8.55 8.10 8.38 0.44
DGKC D.G.K.Cement 2233630 80.67 81.26 85.40 81.26 84.03 3.36
FCCL Fauji Cement 4578000 18.46 18.5 19.31 18.50 18.90 0.44
FECTC Fecto Cement 34000 26.00 26 27.95 26.00 27.95 1.95
FLYNG Flying Cement 3300000 12.84 12.88 13.84 12.88 13.75 0.91
GWLC Gharibwal Cement 896000 25.18 25.2 27.06 25.00 26.92 1.74
JVDC Javedan Corp. 16500 52.22 53 54.00 53.00 53.22 1.00
KOHC Kohat Cement 147400 189.61 194 198.00 190.00 191.50 1.89
LUCK Lucky Cement 2228427 713.05 725.1 735.75 713.10 729.25 16.20
MLCF Maple Leaf 10691494 36.50 36.63 38.14 36.63 37.17 0.67
PIOC Pioneer Cement 4096400 85.48 86.98 91.89 86.98 90.24 4.76
POWER Power Cement 2837000 6.75 6.79 7.18 6.73 7.04 0.29
POWERPS Power Cem(Pref) 500 8.50 – 8.50 8.50 8.50 0.00
SMCPL Safe Mix Con.Lt 6500 9.13 8.66 9.00 8.65 8.69 -0.44
THCCL Thatta Cement 392000 26.11 26.4 26.90 25.50 25.95 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/