Karachi, June 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 45700 180.14 179.8 179.80 176.25 178.88 -1.26
BWCL Bestway Cement 10400 170.19 167.01 173.73 167.01 169.04 -1.15
CHCC Cherat Cement 417900 188.60 189.79 189.80 183.00 183.78 -4.82
DCL Dewan Cement 6126000 12.16 12.3 12.65 12.03 12.21 0.05
DGKC D.G.K.Cement 2993552 130.58 131 131.44 127.51 127.84 -2.74
FCCL Fauji Cement 1108000 24.40 24.45 24.60 24.04 24.07 -0.33
FECTC Fecto Cement 16500 39.06 40 40.00 38.01 39.00 -0.06
FLYNG Flying Cement 4838000 24.23 24.4 25.00 23.50 23.61 -0.62
GWLC Gharibwal Cement 12500 41.00 41.25 41.25 41.00 41.00 0.00
JVDC Javedan Corp. 136000 47.80 48.5 48.50 47.00 47.04 -0.76
KOHC Kohat Cement 31100 220.70 219 220.00 216.15 217.00 -3.70
LUCK Lucky Cement 373462 911.03 914 916.99 909.00 910.85 -0.18
MLCF Maple Leaf 6110253 49.25 49.5 49.75 48.20 48.39 -0.86
PIOC Pioneer Cement 690500 135.84 137 137.05 133.10 133.76 -2.08
POWER Power Cement 7178500 10.52 10.6 10.67 10.25 10.34 -0.18
SMCPL Safe Mix Con.Lt 169000 10.00 10 10.58 10.00 10.45 0.45
THCCL Thatta Cement 412000 20.82 20.85 20.95 20.00 20.09 -0.73
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk