Karachi, October 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 498000 4.62 4.52 4.70 4.52 4.54 -0.08
ARPL Archroma Pak 600 625.00 620.03 620.20 620.00 620.00 -5.00
BERG Berger Paints 96500 102.74 102.74 103.00 98.00 98.59 -4.15
BIFO Biafo Ind. 2700 108.90 109.99 109.99 108.05 108.76 -0.14
BUXL Buxly Paints 68500 182.42 174.1 176.50 168.74 169.26 -13.16
COLG Colgate PalmXB 1860 2420.00 2420 2450.00 2420.00 2450.00 30.00
DOL Descon Oxychem 787000 24.07 24.31 24.65 22.50 22.88 -1.19
EPCL Engro Polymer 1144000 58.53 58.62 58.85 57.10 57.44 -1.09
EPCLPS Engro Poly(Pref 1500 10.95 11 11.00 11.00 11.00 0.05
GGL Ghani Glo Hol 5785500 39.43 39.12 39.95 36.99 37.69 -1.74
ICI ICI Pakistan 8100 775.00 766 775.00 757.00 757.00 -18.00
ICL Ittehad Chem. 14000 32.00 31.6 32.30 31.00 31.29 -0.71
LOTCHEM Lotte Chemical 194500 14.35 14.31 14.31 14.02 14.08 -0.27
LPGL Leiner Pak Gelat 500 23.45 24.8 24.80 24.80 24.80 1.35
NICL Nimir Ind.Chem. 3900 134.13 130.05 136.00 130.05 135.17 1.04
NRSL Nimir Resins 143500 26.96 27.1 27.10 26.05 26.29 -0.67
PAKOXY Pak Oxygen Ltd. 5500 154.00 155 155.00 155.00 155.00 1.00
SARC Sardar Chemical 22000 27.00 25.25 26.89 24.98 25.48 -1.52
SITC Sitara Chemical 8600 285.50 282.5 282.50 277.00 277.89 -7.61
SPL Sitara Peroxide 104000 22.79 22.51 22.90 22.00 22.05 -0.74
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/