Karachi, December 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 333000 3.70 3.56 3.79 3.56 3.70 0.00
ARPL Archroma Pak 46800 612.82 614 621.00 612.00 616.81 3.99
BERG Berger Paints 82500 72.58 72.5 76.48 72.50 75.93 3.35
BIFO Biafo Ind. 10800 90.35 90 91.00 90.00 90.02 -0.33
BUXL Buxly Paints 7500 139.99 139.99 142.50 136.01 137.55 -2.44
DOL Descon Oxychem 50500 21.50 22.4 22.50 21.65 21.79 0.29
DYNO Dynea Pakistan 5500 196.00 196 199.85 194.52 199.35 3.35
EPCL Engro Polymer 379500 55.61 55.55 56.00 55.40 55.63 0.02
EPCLPS Engro Poly(Pref 51000 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 3695000 24.57 24.42 25.25 24.20 24.74 0.17
ICI ICI Pakistan 850 755.42 752 759.98 750.00 757.56 2.14
ICL Ittehad Chem. 20500 23.50 23.35 23.75 23.26 23.31 -0.19
LOTCHEM Lotte Chemical 335000 13.31 13.35 13.60 13.20 13.49 0.18
NICL Nimir Ind.Chem. 200 121.92 122 122.00 121.92 121.92 0.00
NRSL Nimir Resins 217000 18.91 18.9 19.80 18.80 19.66 0.75
PAKOXY Pak Oxygen Ltd. 7900 147.98 148.01 149.50 148.00 148.36 0.38
SARC Sardar Chemical 500 24.03 24.25 24.25 24.25 24.25 0.22
SPL Sitara Peroxide 40500 18.52 18.5 19.25 18.50 19.01 0.49
WAHN Wah-Noble 500 234.50 234 235.00 234.00 235.00 0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/