Karachi, December 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 246500 3.75 3.75 3.87 3.75 3.81 0.06
ARPL Archroma PakXD 2350 518.09 519 522.99 510.00 520.00 1.91
BERG Berger Paints 32000 74.13 73 76.10 73.00 74.37 0.24
BIFO Biafo Ind. 900 89.54 89.75 90.00 89.66 89.89 0.35
BUXL Buxly Paints 18500 139.85 140 147.00 140.00 141.50 1.65
DAAG Data Agro 3000 26.50 26 26.50 25.00 25.00 -1.50
DOL Descon Oxychem 8000 22.05 22.5 22.57 22.10 22.15 0.10
DYNO Dynea Pakistan 300 208.73 213.83 213.85 213.80 213.83 5.10
EPCL Engro Polymer 778500 53.51 53.5 53.75 53.00 53.43 -0.08
EPCLPS Engro Poly(Pref 30500 11.00 11.05 11.05 11.00 11.00 0.00
GGL Ghani Glo Hol 1084000 23.37 23.4 23.60 23.11 23.41 0.04
GTECH G3 Technologies 860500 9.72 9.88 9.88 9.51 9.70 -0.02
ICI ICI Pakistan 200 750.00 754 754.00 754.00 754.00 4.00
ICL Ittehad Chem. 1011500 24.99 25 26.50 25.00 26.17 1.18
LOTCHEM Lotte Chemical 339500 13.32 13.2 13.25 13.13 13.15 -0.17
LPGL Leiner Pak Gelat 3500 15.85 17 17.03 17.00 17.03 1.18
NRSL Nimir Resins 6500 19.60 19.5 19.50 19.20 19.23 -0.37
PAKOXY Pak Oxygen Ltd. 21000 150.00 150 150.00 149.00 149.69 -0.31
SITC Sitara Chemical 100 317.00 317 317.00 317.00 317.00 0.00
SPL Sitara Peroxide 3000 18.81 18.8 19.08 18.80 19.08 0.27
WAHN Wah-Noble 300 230.50 222.01 222.01 220.00 221.00 -9.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/