Karachi, October 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 5000 68.67 68.25 68.25 68.20 68.23 -0.44
AKBL Askari Bank 34500 22.85 22.5 22.60 22.40 22.52 -0.33
BAFL Bank Al-Falah 737706 32.36 32.6 33.00 32.50 32.75 0.39
BAHL Bank AL-Habib 328927 68.99 68.1 69.00 67.70 68.01 -0.98
BIPL Bankislami Pak. 275000 13.63 13.5 13.89 13.50 13.60 -0.03
BOK Bank Of Khyber 10500 15.00 15.2 15.20 13.89 14.98 -0.02
BOP B.O.Punjab 699000 8.20 8.22 8.26 8.08 8.11 -0.09
FABL Faysal Bank 695500 26.92 26.5 27.51 26.35 26.56 -0.36
HBL Habib Bank 1589523 110.01 110.02 110.70 109.00 109.35 -0.66
HMB Habib Metropol. 54000 43.75 43.75 44.99 43.55 43.79 0.04
JSBL JS Bank Ltd 73500 5.10 5.1 5.18 5.04 5.06 -0.04
MCB MCB Bank Ltd 431997 149.04 148.7 149.50 148.50 148.90 -0.14
MEBL Meezan Bank 1658117 139.99 140 141.97 136.75 139.79 -0.20
NBP National Bank 756500 33.79 33.7 33.70 33.02 33.22 -0.57
SBL Samba Bank 177000 11.00 10.55 11.00 10.30 10.37 -0.63
SCBPL St.Chart.Bank 500 34.75 – 34.75 34.75 34.75 0.00
SILK Silk Bank Ltd 2924000 1.52 1.54 1.55 1.49 1.50 -0.02
SNBL Soneri Bank Ltd 17000 9.20 9.37 9.37 9.30 9.30 0.10
UBL United Bank 1526479 118.37 118.5 120.68 117.50 120.01 1.64
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/