Karachi, October 18, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1161000 78.15 78 79.01 76.50 77.76 -0.39
AKBL Askari Bank 1253500 22.98 23.26 24.70 22.27 24.09 1.11
BAFL Bank Al-Falah 859067 35.21 35.5 35.90 34.98 35.03 -0.18
BAHL Bank AL-Habib 1854491 70.51 71.49 71.49 65.23 68.07 -2.44
BIPL Bankislami Pak. 80000 13.63 13.5 13.54 13.46 13.50 -0.13
BOK Bank Of Khyber 8000 15.00 14.15 15.39 14.14 15.39 0.39
BOP B.O.Punjab 8402500 8.54 8.4 8.75 8.40 8.71 0.17
FABL Faysal Bank 966500 26.50 26.8 27.25 26.06 26.61 0.11
HBL Habib Bank 1824940 119.03 119.74 122.80 117.05 121.79 2.76
HMB Habib Metropol. 249000 42.91 42.99 43.50 41.60 43.10 0.19
JSBL JS Bank Ltd 500 4.90 5.09 5.09 5.09 5.09 0.19
MCB MCB Bank Ltd 1366240 153.33 152.01 157.00 151.50 156.45 3.12
MEBL Meezan Bank 558606 139.01 138.1 139.80 137.00 138.14 -0.87
NBP National Bank 169000 34.77 34.77 34.77 34.10 34.31 -0.46
SBL Samba Bank 10000 10.52 10.99 10.99 10.50 10.52 0.00
SCBPL St.Chart.Bank 19500 35.84 36.8 36.80 33.75 35.81 -0.03
SILK Silk Bank Ltd 1742500 1.46 1.43 1.46 1.42 1.42 -0.04
SNBL Soneri Bank Ltd 228000 9.26 9.25 9.26 9.01 9.19 -0.07
UBL United Bank 638094 129.50 130.98 132.89 127.70 130.02 0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/