Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 09-07-2021

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              8500       18.14       18.37      18.99      18.00     18.91     0.77

AGHA       Agha Steel Ind.          682500       33.22       33.48      33.50      32.30     32.39    -0.83

ASL        Aisha Steel Mill        1316000       24.36       24.4       24.49      23.85     24.01    -0.35

ASLCPS     Aisha Steel(CPS            5000       45.15       45         45.00      45.00     45.00    -0.15

ASTL       Amreli Steels            204000       44.52       44.89      44.89      43.86     43.90    -0.62

BCL        Bolan Casting           1170500      128.03      128.99     137.63     128.99    132.61     4.58

CSAP       Crescent Steel            75000       79.99       79.05      80.00      78.50     78.75    -1.24

INIL       Int. Ind.Ltd.            252300      213.27      214        214.50     209.00    209.86    -3.41

ISL        Inter.Steel Ltd         1077872       93.37       93.4       93.50      90.86     91.05    -2.32

ITTEFAQ    Ittefaq Iron Ind         172000       18.89       18.98      19.00      18.50     18.51    -0.38

KSBP       K.S.B.Pumps                8500      256.54      270        275.78     266.90    275.07    18.53

MUGHAL     Mughal Iron              174000      106.90      106.01     106.98     103.41    104.57    -2.33