Karachi, December 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 3000 23.88 23 24.45 23.00 23.89 0.01
AGHA Agha Steel Ind. 833500 23.58 23.6 24.50 23.16 24.42 0.84
ASL Aisha Steel Mill 4469000 13.48 13.59 14.35 13.30 14.23 0.75
ASTL Amreli Steels 312000 43.03 43.03 44.95 42.75 44.23 1.20
BECO Beco Steel Ltd 12500 17.52 18 18.00 17.40 17.52 0.00
CSAP Crescent Steel 100500 43.57 44.99 46.83 44.00 45.69 2.12
DADX Dadex Eternit 500 68.98 74.15 74.15 74.15 74.15 5.17
HSPI Huffaz Seamless 3000 18.00 18.45 18.45 17.60 17.70 -0.30
INIL Int. Ind.Ltd. 407900 139.22 138.01 144.70 138.00 141.93 2.71
ISL Inter.Steel Ltd 2169064 63.07 62.36 66.80 62.30 66.23 3.16
ITTEFAQ Ittefaq Iron Ind 192000 11.28 11.25 11.77 11.25 11.72 0.44
MSCL Metro Steel 0 27.82 – 0.00 0.00 27.73 -0.09
MUGHAL Mughal Iron 1247100 95.90 94.5 102.00 94.50 98.34 2.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/