Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 24-01-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               6000       26.78      25.51      27.00      25.51     27.00     0.22

AGHA       Agha Steel Ind.           551500       23.97      23.88      24.00      23.72     23.93    -0.04

ASL        Aisha Steel Mill          669845       15.48       15.4      15.45      15.13     15.23    -0.25

ASTL       Amreli Steels             102000       42.65      42.65      42.65      41.85     42.07    -0.58

BCL        Bolan Casting               1500       81.94         81      81.00      79.21     80.44    -1.50

BECO       Beco Steel Ltd              8500       18.37      18.01      19.00      18.01     18.30    -0.07

CSAP       Crescent Steel            127500       49.16       48.6      49.25      48.25     48.66    -0.50

INIL       Int. Ind.Ltd.             153653      136.73      136.5     137.00     134.20    135.09    -1.64

ISL        Inter.Steel Ltd           484098       70.42      70.98      70.98      69.80     69.98    -0.44

ITTEFAQ    Ittefaq Iron Ind          510000       11.60      11.55      11.55      11.00     11.26    -0.34

MSCL       Metro Steel                  500       24.80       24.5      24.50      24.50     24.50    -0.30

MUGHAL     Mughal Iron               143041      103.05     103.48     103.48     100.00    101.89    -1.16