Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 18-06-2021

Web Desk Comment(0)

Karachi, June 18, 2021 (PPI-OT): 



Company Name                         Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

MZNP-ETF     Meezan Pakistan            1500       11.99        11.98       11.98      11.98      11.98     -0.01

UBLP-ETF     UBLPakistanETF              500       14.86        14.82       14.82      14.82      14.82     -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 15-06-2021

Web Desk

Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 7194500 6.08 6.01 6.27 5.85 5.92 -0.16 PIBTL Pak Int.Bulk 22870000 11.40 11.55 11.70 11.32 11.38 -0.02 PICT Pak.Int.Cont.. 19400 170.41 171.01 171.98 170.00 170.30 -0.11 PNSC P.N.S.C 25000 74.56 74.05 75.80 74.05 74.80 0.24 For […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 27-05-2022

Web Desk

Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1250 404.01 425 434.00 380.01 400.01 -4.00 IMAGE Image Pakistan 945000 14.95 15.4 15.79 14.61 14.81 -0.14 RUPL Rupali Polyester 25500 40.00 40.99 40.99 40.00 40.50 0.50 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 06-01-2022

Web Desk

Karachi, January 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 4000 241.80 235.01 241.80 223.67 224.48 -17.32 ECOP ECOPACK Ltd 19000 26.25 26.25 26.50 25.50 26.05 -0.20 GAMON Gammon Pak 1500 10.55 10.75 10.75 10.55 10.55 0.00 MACFL MACPAC Films 23500 21.99 21.9 22.00 21.90 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.