Karachi, November 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 900000 14.32 14.24 14.35 13.90 13.97 -0.35
BNL Bunnys Limited 28500 33.80 33.8 33.80 33.05 33.07 -0.73
CLOV Clover Pakistan 146000 34.96 35.2 35.95 33.50 33.89 -1.07
FCEPL Frieslandcampina 64000 94.03 93.75 94.01 92.50 93.13 -0.90
FFL Fauji Foods Ltd 1456000 14.23 14.25 14.57 14.10 14.28 0.05
GLPL Gillette Pak 500 205.14 198.2 213.85 198.20 210.90 5.76
MFFL MithchellsFruit 2700 391.99 385 395.00 385.00 388.72 -3.27
MFL Matco Foods Ltd 128000 31.15 31 31.79 30.35 30.59 -0.56
MUREB Murree BreweryXD 50 478.00 466 466.00 466.00 478.00 0.00
NATF National Foods 38900 166.19 165.01 166.88 165.00 165.03 -1.16
NESTLE Nestle PakistanXD 60 5790.00 5899.99 5899.99 5790.00 5850.00 60.00
PREMA At-Tahur Ltd.XB 294000 30.09 29.7 31.00 29.25 29.38 -0.71
QUICE Quice Food 63000 4.64 4.51 4.63 4.30 4.56 -0.08
RMPL Rafhan Maize 160 9750.00 9500 9500.00 9200.00 9350.00 -400.00
TOMCL The Organic MeaXB 337500 37.39 37.75 37.75 36.00 36.44 -0.95
TREET Treet Corp 4071000 46.08 46.4 46.99 45.10 45.50 -0.58
UNITY Unity Foods Ltd 10711595 30.74 31.3 31.40 30.05 30.24 -0.50
ZIL ZIL Limited 1000 88.00 83.51 88.00 83.51 88.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/