Karachi, February 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 114000 14.52 14.66 14.74 14.42 14.50 -0.02
BNL Bunnys Limited 303500 34.02 34.02 35.80 34.02 34.46 0.44
FCEPL Frieslandcampina 240334 84.28 85 87.09 83.80 84.16 -0.12
FFL Fauji Foods Ltd 1198000 9.02 9.1 9.11 9.01 9.07 0.05
GLPL Gillette Pak 400 146.00 142 146.49 142.00 146.49 0.49
ISIL Ismail Ind 100 549.99 589 589.00 589.00 589.00 39.01
MFL Matco Foods Ltd 27500 29.38 29.25 29.70 29.15 29.47 0.09
MUREB Murree Brewery 200 437.88 439.99 439.99 439.00 439.00 1.12
NATF National Foods 21200 151.28 151.94 153.00 151.64 152.30 1.02
NESTLE Nestle Pakistan 100 5650.00 5650 5650.00 5600.00 5650.00 0.00
PREMA At-Tahur Ltd. 393000 25.90 26 26.40 25.51 25.94 0.04
QUICE Quice Food 145000 4.19 4.2 4.31 4.16 4.28 0.09
RMPL Rafhan Maize 6100 9750.00 9750 10400.00 9750.00 10400.00 650.00
SCL Shield Corp. 100 344.00 319 319.00 319.00 319.00 -25.00
TOMCL The Organic Meat 19500 32.51 32.04 32.99 32.00 32.50 -0.01
TREET Treet Corp 16813500 40.03 40.22 41.90 40.10 41.53 1.50
UNITY Unity Foods Ltd 5532432 31.32 31.3 31.97 31.20 31.41 0.09
ZIL ZIL Limited 1000 83.00 83 83.00 83.00 83.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/