Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 3382000 13.53 13.65 13.82 12.60 12.68 -0.85
BNL Bunnys Limited 52000 32.93 33.2 33.20 32.25 32.35 -0.58
CLOV Clover Pakistan 373500 33.37 32.5 32.50 30.87 30.87 -2.50
FCEPL Frieslandcampina 307500 95.16 95.49 97.90 93.20 94.11 -1.05
FFL Fauji Foods Ltd 1777000 14.91 14.51 14.75 13.80 13.95 -0.96
GLPL Gillette Pak 400 194.85 194.85 194.85 194.30 194.40 -0.45
MFFL MithchellsFruit 3800 345.73 340.01 365.90 340.01 357.41 11.68
MFL Matco Foods Ltd 63500 27.12 28 28.00 25.26 25.69 -1.43
MUREB Murree Brewery 1300 466.01 462.01 465.00 462.01 463.00 -3.01
NATF National FoodsXDXB 30300 168.04 168.99 169.99 161.00 161.73 -6.31
NESTLE Nestle Pakistan 60 5780.00 5715.3 5725.45 5715.00 5715.00 -65.00
PREMA At-Tahur Ltd. 49500 28.09 28.2 28.20 26.86 26.94 -1.15
QUICE Quice Food 399000 4.18 4.11 4.25 3.97 4.10 -0.08
RMPL Rafhan Maize 60 10899.00 10750 10750.00 10725.00 10725.00 -174.00
SHEZ Shezan Inter. 1000 297.00 295.2 299.00 290.00 290.00 -7.00
TOMCL The Organic Mea 1790000 37.73 37.73 39.90 37.51 37.88 0.15
TREET Treet Corp 14163500 49.64 48.45 49.00 45.92 45.92 -3.72
UNITY Unity Foods Ltd 16165738 28.62 28.8 29.00 26.48 26.52 -2.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/