Karachi, December 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 286500 14.05 14.11 14.24 13.90 13.94 -0.11
BNL Bunnys Limited 490000 29.00 28.51 28.51 28.51 28.51 -0.49
FCEPL Frieslandcampina 16000 82.52 83 83.00 82.01 82.01 -0.51
FFL Fauji Foods Ltd 1967000 9.67 9.64 9.75 9.60 9.66 -0.01
GLPL Gillette Pak 5400 135.95 135.9 141.99 135.90 139.84 3.89
MFL Matco Foods Ltd 114500 32.69 33 33.72 31.50 31.58 -1.11
MUREB Murree Brewery 600 440.00 437 444.00 437.00 440.00 0.00
NATF National Foods 8200 150.39 151 151.49 149.66 150.24 -0.15
NESTLE Nestle Pakistan 100 5389.00 5792 5792.00 5380.00 5585.00 196.00
PREMA At-Tahur Ltd. 32000 24.44 24.5 24.51 24.31 24.50 0.06
QUICE Quice Food 232000 3.87 3.98 4.04 3.90 3.91 0.04
SCL Shield Corp. 4500 265.02 282.89 284.89 282.89 284.89 19.87
SHEZ Shezan Inter. 900 221.50 211.5 223.90 211.50 221.36 -0.14
TOMCL The Organic Meat 134000 31.48 31.03 31.84 30.81 31.40 -0.08
TREET Treet Corp 2199500 40.32 40.32 40.95 39.20 39.53 -0.79
UNITY Unity Foods LtdXR 9103421 26.43 26.45 27.33 26.45 27.15 0.72
ZIL ZIL Limited 7000 75.00 – 75.00 75.00 75.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/