Karachi, August 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 4574500 19.11 19.4 19.40 18.85 18.89 -0.22
BNL Bunnys Limited 158000 45.44 45.74 45.74 44.40 44.45 -0.99
CLOV Clover Pakistan 92000 58.91 59 59.25 58.01 58.25 -0.66
FCEPL Frieslandcampina 1438500 117.64 117.1 121.75 116.00 119.93 2.29
FFL Fauji Foods Ltd 1523000 20.05 20.33 20.33 19.75 19.80 -0.25
GLPL Gillette Pak 2600 238.17 236 239.98 226.00 238.64 0.47
MFFL MithchellsFruit 7300 403.95 400.02 420.00 400.01 413.95 10.00
MFL Matco Foods Ltd 379000 43.83 43 43.45 42.50 42.71 -1.12
MUREB Murree Brewery 750 520.00 531 531.00 521.00 521.00 1.00
NATF National Foods 24400 228.05 227.53 228.60 227.00 227.27 -0.78
NESTLE Nestle PakistanXD 280 5700.00 5700 5700.00 5681.00 5700.00 0.00
PREMA At-Tahur Ltd. 980000 28.95 28.81 29.30 28.25 28.47 -0.48
QUICE Quice Food 3326000 5.45 5.5 6.20 5.40 5.72 0.27
RMPL Rafhan Maize 300 10000.00 10000 10000.00 9950.00 10000.00 0.00
SHEZ Shezan Inter. 18800 310.00 310 320.00 300.00 317.30 7.30
TOMCL The Organic Mea 5332500 40.61 40.6 43.40 40.60 42.14 1.53
TREET Treet Corp 5555500 51.63 51.8 52.99 51.68 52.02 0.39
UNITY Unity Foods Ltd 7142595 39.24 39.45 39.48 38.35 38.50 -0.74
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/