Karachi, November 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1808000 13.29 13.3 13.80 13.05 13.43 0.14
BNL Bunnys Limited 21500 29.27 29.27 29.49 28.50 29.02 -0.25
CLOV Clover Pakistan 33000 29.94 30 30.50 29.50 29.71 -0.23
FCEPL Frieslandcampina 79000 87.61 85.85 89.00 83.55 86.62 -0.99
FFL Fauji Foods Ltd 1397000 11.53 11.4 11.53 11.22 11.26 -0.27
FFLR1 Fauji Foods(R) 8675500 1.53 1.47 1.48 1.13 1.17 -0.36
GLPL Gillette Pak 600 191.00 197 197.00 192.00 192.00 1.00
MFL Matco Foods Ltd 852000 27.49 26.3 27.15 25.50 26.67 -0.82
NATF National Foods 38700 158.05 157.01 160.99 153.00 156.93 -1.12
PREMA At-Tahur Ltd. 178000 26.06 25 25.79 24.60 24.82 -1.24
QUICE Quice Food 88000 4.08 4 4.14 4.00 4.07 -0.01
RMPL Rafhan Maize 20 9600.00 9500 9500.00 9500.00 9500.00 -100.00
SCL Shield Corp. 500 273.80 253.27 255.01 253.27 255.01 -18.79
TOMCL The Organic Meat 692500 33.00 32.51 33.40 32.00 32.64 -0.36
TREET Treet CorpXD 6694500 43.81 43.4 43.40 40.53 41.02 -2.79
UNITY Unity Foods Ltd 6736506 25.44 25.45 25.85 24.10 25.24 -0.20
UPFL Unilever Foods 20 19500.00 19500 19500.00 19500.00 19500.00 0.00
ZIL ZIL Limited 5000 78.89 73 77.68 72.98 77.68 -1.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/