Karachi, October 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-CDEC AGHA-CDEC 0 26.95 – 0.00 0.00 27.77 0.82
AGHA-CNOV AGHA-CNOV 0 26.64 – 0.00 0.00 27.45 0.81
AGHA-COCT AGHA-COCT 0 26.40 – 0.00 0.00 27.21 0.81
AGHA-DEC AGHA-DEC 0 26.95 – 0.00 0.00 27.77 0.82
AGHA-NOVB AGHA-NOVB 0 26.65 – 0.00 0.00 27.46 0.81
AGHA-OCTB AGHA-OCTB 0 26.49 – 0.00 0.00 27.22 0.73
AICL-CDEC AICL-CDEC 0 34.69 – 0.00 0.00 35.30 0.61
AICL-CNOV AICL-CNOV 0 34.30 – 0.00 0.00 34.90 0.60
AICL-COCT AICL-COCT 0 33.99 – 0.00 0.00 34.59 0.60
AICL-DEC AICL-DEC 0 34.69 – 0.00 0.00 35.30 0.61
AICL-NOV AICL-NOV 0 34.31 – 0.00 0.00 34.91 0.60
AICL-OCTB AICL-OCTB 0 34.00 – 0.00 0.00 34.60 0.60
AKBL-CDEC AKBL-CDEC 0 24.67 – 0.00 0.00 25.14 0.47
AKBL-CNOV AKBL-CNOV 0 24.39 – 0.00 0.00 24.85 0.46
AKBL-COCT AKBL-COCT 0 24.18 – 0.00 0.00 24.63 0.45
AKBL-DEC AKBL-DEC 2 24.67 25 25.00 25.00 25.00 0.33
AKBL-NOV AKBL-NOV 380 24.40 25.1 25.25 24.40 25.23 0.83
AKBL-OCT AKBL-OCT 199 24.24 24.9 25.06 24.55 24.55 0.31
ANL-CDEC ANL-CDEC 0 15.91 – 0.00 0.00 16.65 0.74
ANL-CNOV ANL-CNOV 0 15.73 – 0.00 0.00 16.46 0.73
ANL-COCT ANL-COCT 0 15.59 – 0.00 0.00 16.31 0.72
ANL-DEC ANL-DEC 0 15.91 – 0.00 0.00 16.65 0.74
ANL-NOV ANL-NOV 9 15.73 16.25 16.26 16.25 16.26 0.53
ANL-OCT ANL-OCT 17789 15.56 15.55 16.49 15.55 16.24 0.68
ASC-CDEC ASC-CDEC 0 14.38 – 0.00 0.00 14.32 -0.06
ASC-CNOV ASC-CNOV 0 14.22 – 0.00 0.00 14.16 -0.06
ASC-COCT ASC-COCT 0 14.09 – 0.00 0.00 14.04 -0.05
ASC-DEC ASC-DEC 0 14.38 – 0.00 0.00 14.32 -0.06
ASC-NOV ASC-NOV 77 14.31 14.31 14.31 14.00 14.21 -0.10
ASC-OCT ASC-OCT 1002 14.07 14.3 14.69 13.80 13.97 -0.10
ASL-CDEC ASL-CDEC 0 20.48 – 0.00 0.00 19.18 -1.30
ASL-CNOV ASL-CNOV 0 20.25 – 0.00 0.00 18.96 -1.29
ASL-COCT ASL-COCT 0 20.07 – 0.00 0.00 18.79 -1.28
ASL-DECB ASL-DECB 0 18.44 – 0.00 0.00 19.18 0.74
ASL-NOVB ASL-NOVB 136 18.23 18.61 19.10 18.60 18.80 0.57
ASL-OCTB ASL-OCTB 1105 18.10 18.5 19.00 18.35 18.73 0.63
ASTL-CDEC ASTL-CDEC 0 38.31 – 0.00 0.00 38.80 0.49
ASTL-CNOV ASTL-CNOV 0 37.87 – 0.00 0.00 38.36 0.49
ASTL-COCT ASTL-COCT 0 37.53 – 0.00 0.00 38.01 0.48
ASTL-DEC ASTL-DEC 0 38.31 – 0.00 0.00 38.80 0.49
ASTL-NOV ASTL-NOV 0 37.88 – 0.00 0.00 38.37 0.49
ASTL-OCT ASTL-OCT 27 37.50 38.68 38.68 38.00 38.02 0.52
ATRL-CDEC ATRL-CDEC 0 182.23 – 0.00 0.00 187.59 5.36
ATRL-CNOV ATRL-CNOV 0 180.16 – 0.00 0.00 185.46 5.30
ATRL-COCT ATRL-COCT 0 178.55 – 0.00 0.00 183.80 5.25
ATRL-DEC ATRL-DEC 0 182.23 – 0.00 0.00 187.59 5.36
ATRL-NOV ATRL-NOV 2 180.22 192.99 193.00 192.99 193.00 12.78
ATRL-OCT ATRL-OCT 1449 177.74 180 184.60 180.00 183.21 5.47
AVN-CDEC AVN-CDEC 0 116.82 – 0.00 0.00 121.44 4.62
AVN-CNOV AVN-CNOV 0 115.50 – 0.00 0.00 120.06 4.56
AVN-COCT AVN-COCT 0 114.47 – 0.00 0.00 118.98 4.51
AVN-DEC AVN-DEC 0 116.82 – 0.00 0.00 121.44 4.62
AVN-NOV AVN-NOV 7 114.90 119.22 121.50 119.22 121.50 6.60
AVN-OCT AVN-OCT 4852 114.18 115.75 120.70 115.75 118.99 4.81
BAFL-CDEC BAFL-CDEC 0 35.88 – 0.00 0.00 36.42 0.54
BAFL-CNOV BAFL-CNOV 0 35.47 – 0.00 0.00 36.01 0.54
BAFL-COCT BAFL-COCT 0 35.15 – 0.00 0.00 35.68 0.53
BAFL-DEC BAFL-DEC 0 35.88 – 0.00 0.00 36.42 0.54
BAFL-NOV BAFL-NOV 0 35.48 – 0.00 0.00 36.02 0.54
BAFL-OCTB BAFL-OCTB 57 35.50 35.75 35.75 35.65 35.70 0.20
BAHL-CDEC BAHL-CDEC 0 69.72 – 0.00 0.00 71.23 1.51
BAHL-CNOV BAHL-CNOV 0 68.93 – 0.00 0.00 70.42 1.49
BAHL-COCT BAHL-COCT 0 68.31 – 0.00 0.00 69.79 1.48
BAHL-DEC BAHL-DEC 0 69.72 – 0.00 0.00 71.23 1.51
BAHL-NOV BAHL-NOV 8 70.00 74.1 74.10 70.00 70.07 0.07
BAHL-OCT BAHL-OCT 26 66.83 68.3 70.00 68.30 69.65 2.82
BGL-CDEC BGL-CDEC 0 10.15 – 0.00 0.00 10.37 0.22
BGL-CNOV BGL-CNOV 0 10.03 – 0.00 0.00 10.25 0.22
BGL-COCT BGL-COCT 0 9.95 – 0.00 0.00 10.16 0.21
BGL-DEC BGL-DEC 0 10.15 – 0.00 0.00 10.37 0.22
BGL-NOV BGL-NOV 0 10.04 – 0.00 0.00 10.26 0.22
BGL-OCT BGL-OCT 545 9.89 10.04 10.40 10.04 10.15 0.26
BIPL-CDEC BIPL-CDEC 0 13.83 – 0.00 0.00 13.68 -0.15
BIPL-CNOV BIPL-CNOV 0 13.67 – 0.00 0.00 13.52 -0.15
BIPL-COCT BIPL-COCT 0 13.55 – 0.00 0.00 13.40 -0.15
BIPL-DEC BIPL-DEC 0 13.83 – 0.00 0.00 13.68 -0.15
BIPL-NOV BIPL-NOV 0 13.67 – 0.00 0.00 13.53 -0.14
BIPL-OCT BIPL-OCT 13 13.55 13.7 13.85 12.68 13.09 -0.46
BOP-CDEC BOP-CDEC 0 8.92 – 0.00 0.00 8.96 0.04
BOP-CNOV BOP-CNOV 0 8.82 – 0.00 0.00 8.86 0.04
BOP-COCT BOP-COCT 0 8.74 – 0.00 0.00 8.78 0.04
BOP-DEC BOP-DEC 0 8.92 – 0.00 0.00 8.96 0.04
BOP-NOV BOP-NOV 0 8.82 – 0.00 0.00 8.86 0.04
BOP-OCT BOP-OCT 2408 8.70 8.76 8.84 8.71 8.80 0.10
BYCO-CDEC BYCO-CDEC 0 7.47 – 0.00 0.00 7.71 0.24
BYCO-CNOV BYCO-CNOV 0 7.38 – 0.00 0.00 7.62 0.24
BYCO-COCT BYCO-COCT 0 7.32 – 0.00 0.00 7.55 0.23
BYCO-DEC BYCO-DEC 0 7.47 – 0.00 0.00 7.71 0.24
BYCO-NOV BYCO-NOV 602 7.37 7.6 7.70 7.60 7.60 0.23
BYCO-OCT BYCO-OCT 9125 7.29 7.35 7.64 7.35 7.53 0.24
CHCC-CDEC CHCC-CDEC 0 133.42 – 0.00 0.00 138.44 5.02
CHCC-CNOV CHCC-CNOV 0 131.90 – 0.00 0.00 136.87 4.97
CHCC-COCT CHCC-COCT 0 130.72 – 0.00 0.00 135.65 4.93
CHCC-DEC CHCC-DEC 0 133.42 – 0.00 0.00 138.44 5.02
CHCC-NOVB CHCC-NOVB 1 131.94 135 135.00 135.00 135.00 3.06
CHCC-OCTB CHCC-OCTB 849 129.45 129 137.90 129.00 135.92 6.47
DCL-CDEC DCL-CDEC 0 8.16 – 0.00 0.00 8.45 0.29
DCL-CNOV DCL-CNOV 0 8.07 – 0.00 0.00 8.35 0.28
DCL-COCT DCL-COCT 0 8.00 – 0.00 0.00 8.28 0.28
DCL-DEC DCL-DEC 0 8.16 – 0.00 0.00 8.45 0.29
DCL-NOV DCL-NOV 0 8.07 – 0.00 0.00 8.35 0.28
DCL-OCT DCL-OCT 302 7.98 8.14 8.60 8.14 8.31 0.33
DCR-CDEC DCR-CDEC 0 11.89 – 0.00 0.00 11.88 -0.01
DCR-CNOV DCR-CNOV 0 11.76 – 0.00 0.00 11.74 -0.02
DCR-COCT DCR-COCT 0 11.65 – 0.00 0.00 11.64 -0.01
DCR-DEC DCR-DEC 0 11.63 – 11.63 11.63 11.62 -0.01
DCR-DECB DCR-DECB 0 11.55 – 0.00 0.00 11.54 -0.01
DCR-NOV DCR-NOV 0 11.63 – 11.63 11.63 11.62 -0.01
DCR-NOVB DCR-NOVB 0 11.43 – 0.00 0.00 11.41 -0.02
DCR-OCT DCR-OCT 0 11.63 – 11.63 11.63 11.62 -0.01
DCR-OCTB DCR-OCTB 0 11.32 – 0.00 0.00 11.31 -0.01
DGKC-CDEC DGKC-CDEC 0 80.87 – 0.00 0.00 85.47 4.60
DGKC-CNOV DGKC-CNOV 0 79.95 – 0.00 0.00 84.50 4.55
DGKC-COCT DGKC-COCT 0 79.24 – 0.00 0.00 83.74 4.50
DGKC-DEC DGKC-DEC 0 79.85 – 0.00 0.00 85.47 5.62
DGKC-NOVB DGKC-NOVB 0 78.97 – 0.00 0.00 84.52 5.55
DGKC-OCTB DGKC-OCTB 1882 78.98 80.7 84.73 80.70 83.66 4.68
DOL-CDEC DOL-CDEC 0 24.09 – 0.00 0.00 24.57 0.48
DOL-CNOV DOL-CNOV 0 23.82 – 0.00 0.00 24.29 0.47
DOL-COCT DOL-COCT 0 23.60 – 0.00 0.00 24.08 0.48
DOL-DEC DOL-DEC 0 24.09 – 0.00 0.00 24.57 0.48
DOL-NOVB DOL-NOVB 0 23.82 – 0.00 0.00 24.30 0.48
DOL-OCTB DOL-OCTB 2 23.88 24.25 24.25 23.75 23.75 -0.13
EFERT-CDEC EFERT-CDEC 0 74.71 – 0.00 0.00 75.83 1.12
EFERT-CNOV EFERT-CNOV 0 73.86 – 0.00 0.00 74.97 1.11
EFERT-COCT EFERT-COCT 0 73.20 – 0.00 0.00 74.30 1.10
EFERT-DEC EFERT-DEC 0 72.96 – 0.00 0.00 74.06 1.10
EFERT-DECB EFERT-DECB 0 71.12 – 0.00 0.00 72.25 1.13
EFERT-NOV EFERT-NOV 0 72.96 – 0.00 0.00 74.06 1.10
EFERT-NOVB EFERT-NOVB 0 70.34 – 0.00 0.00 71.45 1.11
EFERT-OCTB EFERT-OCTB 41 70.17 72.01 73.60 72.00 72.04 1.87
EFERT-OCTC EFERT-OCTC 0 69.71 – 0.00 0.00 70.81 1.10
ENGRO-CDEC ENGRO-CDEC 0 282.23 – 0.00 0.00 288.84 6.61
ENGRO-CNOV ENGRO-CNOV 0 279.02 – 0.00 0.00 285.56 6.54
ENGRO-COCT ENGRO-COCT 0 276.53 – 0.00 0.00 283.00 6.47
ENGRO-DEC ENGRO-DEC 0 282.23 – 0.00 0.00 288.84 6.61
ENGRO-NOVB ENGRO-NOVB 0 279.11 – 0.00 0.00 285.65 6.54
ENGRO-OCTB ENGRO-OCTB 145 275.13 277 284.00 277.00 282.33 7.20
EPCL-CDEC EPCL-CDEC 0 59.28 – 0.00 0.00 60.40 1.12
EPCL-CNOV EPCL-CNOV 0 58.61 – 0.00 0.00 59.71 1.10
EPCL-COCT EPCL-COCT 0 58.09 – 0.00 0.00 59.18 1.09
EPCL-DEC EPCL-DEC 0 57.97 – 57.97 57.97 59.07 1.10
EPCL-DECB EPCL-DECB 0 56.21 – 56.21 56.21 57.33 1.12
EPCL-NOV EPCL-NOV 3 57.57 59 59.00 57.57 59.00 1.43
EPCL-NOVB EPCL-NOVB 14 55.59 57 57.00 56.50 56.50 0.91
EPCL-OCTB EPCL-OCTB 739 58.02 56.05 59.24 56.00 59.15 1.13
EPCL-OCTC EPCL-OCTC 78 55.09 – 55.09 55.09 55.09 0.00
FABL-CDEC FABL-CDEC 0 27.25 – 0.00 0.00 27.58 0.33
FABL-CNOV FABL-CNOV 0 26.95 – 0.00 0.00 27.27 0.32
FABL-COCT FABL-COCT 0 26.70 – 0.00 0.00 27.03 0.33
FABL-DEC FABL-DEC 0 27.25 – 0.00 0.00 27.58 0.33
FABL-NOV FABL-NOV 0 26.95 – 0.00 0.00 27.28 0.33
FABL-OCTB FABL-OCTB 4 26.71 27.1 27.10 26.80 26.80 0.09
FCCL-CDEC FCCL-CDEC 0 17.36 – 0.00 0.00 18.12 0.76
FCCL-CNOV FCCL-CNOV 0 17.16 – 0.00 0.00 17.92 0.76
FCCL-COCT FCCL-COCT 0 17.01 – 0.00 0.00 17.76 0.75
FCCL-DEC FCCL-DEC 0 17.36 – 0.00 0.00 18.12 0.76
FCCL-NOV FCCL-NOV 4 17.17 17.85 17.85 17.85 17.85 0.68
FCCL-OCT FCCL-OCT 422 17.06 17.34 17.95 17.22 17.73 0.67
FFBL-CDEC FFBL-CDEC 0 23.53 – 0.00 0.00 23.74 0.21
FFBL-CNOV FFBL-CNOV 0 23.26 – 0.00 0.00 23.47 0.21
FFBL-COCT FFBL-COCT 0 23.05 – 0.00 0.00 23.26 0.21
FFBL-DEC FFBL-DEC 0 23.53 – 0.00 0.00 23.74 0.21
FFBL-NOV FFBL-NOV 1 23.27 23.31 23.31 23.31 23.31 0.04
FFBL-OCT FFBL-OCT 1326 22.98 23.28 23.60 22.99 23.16 0.18
FFC-CDEC FFC-CDEC 0 101.58 – 0.00 0.00 102.10 0.52
FFC-CNOV FFC-CNOV 0 100.43 – 0.00 0.00 100.93 0.50
FFC-COCT FFC-COCT 0 99.53 – 0.00 0.00 100.03 0.50
FFC-DEC FFC-DEC 0 101.58 – 0.00 0.00 102.10 0.52
FFC-NOV FFC-NOV 0 100.46 – 0.00 0.00 100.97 0.51
FFC-OCTB FFC-OCTB 4 99.56 100 100.00 99.65 99.65 0.09
FFL-CDEC FFL-CDEC 0 15.48 – 0.00 0.00 15.85 0.37
FFL-CNOV FFL-CNOV 0 15.30 – 0.00 0.00 15.67 0.37
FFL-COCT FFL-COCT 0 15.16 – 0.00 0.00 15.53 0.37
FFL-DECB FFL-DECB 0 13.03 – 0.00 0.00 13.40 0.37
FFL-NOVB FFL-NOVB 0 12.88 – 0.00 0.00 13.26 0.38
FFL-OCTB FFL-OCTB 334 12.50 12.75 12.94 12.75 12.87 0.37
GATM-CDEC GATM-CDEC 0 51.20 – 0.00 0.00 53.53 2.33
GATM-CNOV GATM-CNOV 0 50.62 – 0.00 0.00 52.92 2.30
GATM-COCT GATM-COCT 0 50.17 – 0.00 0.00 52.45 2.28
GATM-DEC GATM-DEC 0 51.20 – 0.00 0.00 53.53 2.33
GATM-NOV GATM-NOV 6 50.64 52.6 52.60 52.60 52.60 1.96
GATM-OCT GATM-OCT 327 50.00 51.38 52.50 51.10 52.43 2.43
GGGL-CDEC GGGL-CDEC 0 16.78 – 0.00 0.00 17.51 0.73
GGGL-CNOV GGGL-CNOV 0 16.59 – 0.00 0.00 17.31 0.72
GGGL-COCT GGGL-COCT 0 16.44 – 0.00 0.00 17.16 0.72
GGGL-DEC GGGL-DEC 0 16.78 – 0.00 0.00 17.51 0.73
GGGL-NOV GGGL-NOV 0 16.59 – 0.00 0.00 17.32 0.73
GGGL-OCT GGGL-OCT 1092 16.35 16.74 17.28 16.53 17.15 0.80
GGL-CDEC GGL-CDEC 0 28.98 – 0.00 0.00 29.84 0.86
GGL-CNOV GGL-CNOV 0 28.65 – 0.00 0.00 29.50 0.85
GGL-COCT GGL-COCT 0 28.39 – 0.00 0.00 29.23 0.84
GGL-DEC GGL-DEC 0 28.98 – 0.00 0.00 29.84 0.86
GGL-NOVB GGL-NOVB 1 28.89 29.57 29.57 29.57 29.57 0.68
GGL-OCTB GGL-OCTB 3764 28.37 28.85 29.67 28.37 29.20 0.83
GHNI-CDEC GHNI-CDEC 0 165.32 – 0.00 0.00 170.12 4.80
GHNI-CNOV GHNI-CNOV 0 163.44 – 0.00 0.00 168.19 4.75
GHNI-COCT GHNI-COCT 0 161.98 – 0.00 0.00 166.69 4.71
GHNI-DEC GHNI-DEC 0 165.32 – 0.00 0.00 170.12 4.80
GHNI-NOV GHNI-NOV 20 163.50 169 169.00 169.00 169.00 5.50
GHNI-OCT GHNI-OCT 195 161.81 162.9 167.00 162.50 166.18 4.37
GHNL-CDEC GHNL-CDEC 0 74.30 – 0.00 0.00 75.96 1.66
GHNL-CNOV GHNL-CNOV 0 73.45 – 0.00 0.00 75.10 1.65
GHNL-COCT GHNL-COCT 0 72.80 – 0.00 0.00 74.43 1.63
GHNL-DEC GHNL-DEC 0 74.30 – 0.00 0.00 75.96 1.66
GHNL-NOV GHNL-NOV 0 73.48 – 0.00 0.00 75.13 1.65
GHNL-OCT GHNL-OCT 153 72.55 72.1 74.88 72.10 74.30 1.75
HBL-CDEC HBL-CDEC 0 124.74 – 0.00 0.00 127.28 2.54
HBL-CNOV HBL-CNOV 0 123.32 – 0.00 0.00 125.84 2.52
HBL-COCT HBL-COCT 0 122.22 – 0.00 0.00 124.71 2.49
HBL-DEC HBL-DEC 0 121.99 – 0.00 0.00 124.47 2.48
HBL-DECB HBL-DECB 0 122.95 – 0.00 0.00 125.49 2.54
HBL-NOV HBL-NOV 0 121.99 – 0.00 0.00 124.47 2.48
HBL-NOVB HBL-NOVB 0 121.59 – 0.00 0.00 124.11 2.52
HBL-OCTB HBL-OCTB 53 122.00 123.49 124.50 123.49 124.00 2.00
HBL-OCTC HBL-OCTC 0 120.51 – 0.00 0.00 123.00 2.49
HMB-CDEC HMB-CDEC 0 44.14 – 0.00 0.00 45.63 1.49
HMB-CNOV HMB-CNOV 0 43.64 – 0.00 0.00 45.11 1.47
HMB-COCT HMB-COCT 0 43.25 – 0.00 0.00 44.70 1.45
HMB-DEC HMB-DEC 0 44.14 – 0.00 0.00 45.63 1.49
HMB-NOV HMB-NOV 0 43.66 – 0.00 0.00 45.12 1.46
HMB-OCTB HMB-OCTB 0 43.09 – 0.00 0.00 44.72 1.63
HUBC-CDEC HUBC-CDEC 0 76.77 – 0.00 0.00 78.88 2.11
HUBC-CNOV HUBC-CNOV 0 75.89 – 0.00 0.00 77.99 2.10
HUBC-COCT HUBC-COCT 0 75.22 – 0.00 0.00 77.29 2.07
HUBC-DEC HUBC-DEC 0 76.77 – 0.00 0.00 78.88 2.11
HUBC-NOVB HUBC-NOVB 0 75.92 – 0.00 0.00 78.01 2.09
HUBC-OCTB HUBC-OCTB 61 74.80 77 77.18 74.80 77.11 2.31
HUMNL-CDEC HUMNL-CDEC 0 6.29 – 0.00 0.00 6.66 0.37
HUMNL-CNOV HUMNL-CNOV 0 6.22 – 0.00 0.00 6.58 0.36
HUMNL-COCT HUMNL-COCT 0 6.16 – 0.00 0.00 6.52 0.36
HUMNL-DEC HUMNL-DEC 0 6.29 – 0.00 0.00 6.66 0.37
HUMNL-NOV HUMNL-NOV 72 6.22 6.5 6.65 6.50 6.55 0.33
HUMNL-OCT HUMNL-OCT 14694 6.15 6.28 6.65 6.28 6.49 0.34
ILP-CDEC ILP-CDEC 0 75.42 – 0.00 0.00 78.21 2.79
ILP-CNOV ILP-CNOV 0 74.57 – 0.00 0.00 77.32 2.75
ILP-COCT ILP-COCT 0 73.90 – 0.00 0.00 76.63 2.73
ILP-DEC ILP-DEC 0 75.42 – 0.00 0.00 78.21 2.79
ILP-NOVB ILP-NOVB 0 74.59 – 0.00 0.00 77.34 2.75
ILP-OCTB ILP-OCTB 0 73.93 – 0.00 0.00 76.65 2.72
INIL-CDEC INIL-CDEC 0 164.85 – 0.00 0.00 168.22 3.37
INIL-CNOV INIL-CNOV 0 162.98 – 0.00 0.00 166.31 3.33
INIL-COCT INIL-COCT 0 161.52 – 0.00 0.00 164.82 3.30
INIL-DEC INIL-DEC 0 164.85 – 0.00 0.00 168.22 3.37
INIL-NOV INIL-NOV 0 163.03 – 0.00 0.00 166.36 3.33
INIL-OCTB INIL-OCTB 102 162.40 162.69 165.50 162.00 164.68 2.28
ISL-CDEC ISL-CDEC 0 73.61 – 0.00 0.00 77.76 4.15
ISL-CNOV ISL-CNOV 0 72.78 – 0.00 0.00 76.87 4.09
ISL-COCT ISL-COCT 0 72.13 – 0.00 0.00 76.19 4.06
ISL-DEC ISL-DEC 0 73.61 – 0.00 0.00 77.76 4.15
ISL-NOV ISL-NOV 0 72.80 – 0.00 0.00 76.90 4.10
ISL-OCTB ISL-OCTB 883 72.30 72.3 76.23 72.30 75.93 3.63
JSBL-CDEC JSBL-CDEC 0 5.21 – 0.00 0.00 5.19 -0.02
JSBL-CNOV JSBL-CNOV 0 5.15 – 0.00 0.00 5.13 -0.02
JSBL-COCT JSBL-COCT 0 5.11 – 0.00 0.00 5.09 -0.02
JSBL-DEC JSBL-DEC 0 5.21 – 0.00 0.00 5.19 -0.02
JSBL-NOV JSBL-NOV 0 5.16 – 0.00 0.00 5.13 -0.03
JSBL-OCT JSBL-OCT 0 5.11 – 0.00 0.00 5.09 -0.02
KAPCO-CDEC KAPCO-CDEC 0 29.23 – 0.00 0.00 28.90 -0.33
KAPCO-CNOV KAPCO-CNOV 0 28.90 – 0.00 0.00 28.57 -0.33
KAPCO-COCT KAPCO-COCT 0 28.64 – 0.00 0.00 28.31 -0.33
KAPCO-DEC KAPCO-DEC 0 29.23 – 0.00 0.00 28.90 -0.33
KAPCO-NOVB KAPCO-NOVB 7 28.91 29 29.00 28.91 28.99 0.08
KAPCO-OCTB KAPCO-OCTB 335 28.80 28.91 29.04 28.05 28.39 -0.41
KEL-CDEC KEL-CDEC 0 3.49 – 0.00 0.00 3.53 0.04
KEL-CNOV KEL-CNOV 0 3.45 – 0.00 0.00 3.49 0.04
KEL-COCT KEL-COCT 0 3.42 – 0.00 0.00 3.46 0.04
KEL-DEC KEL-DEC 0 3.49 – 0.00 0.00 3.53 0.04
KEL-NOV KEL-NOV 2107 3.45 3.5 3.58 3.50 3.50 0.05
KEL-OCT KEL-OCT 1148 3.42 3.52 3.52 3.45 3.47 0.05
LOTCHEM-CDEC LOTCDEC-CDEC 0 15.46 – 0.00 0.00 15.75 0.29
LOTCHEM-CNOV LOTCHEM-CNOV 0 15.28 – 0.00 0.00 15.57 0.29
LOTCHEM-COCT LOTCHEM-COCT 0 15.14 – 0.00 0.00 15.43 0.29
LOTCHEM-DEC LOTCHEM-DEC 0 15.11 – 0.00 0.00 15.40 0.29
LOTCHEM-DECB LOTCHEM-DECB 0 13.92 – 0.00 0.00 14.21 0.29
LOTCHEM-NOV LOTCHEM-NOV 0 15.11 – 0.00 0.00 15.40 0.29
LOTCHEM-NOVB LOTCHEM-NOVB 0 13.77 – 0.00 0.00 14.06 0.29
LOTCHEM-OCT LOTCHEM-OCT 248 15.09 15 15.45 15.00 15.40 0.31
LOTCHEM-OCTB LOTCHEM-OCTB 6 14.49 13.98 14.00 13.98 14.00 -0.49
LPL-CDEC LPL-CDEC 0 14.24 – 0.00 0.00 14.59 0.35
LPL-CNOV LPL-CNOV 0 14.08 – 0.00 0.00 14.43 0.35
LPL-COCT LPL-COCT 0 13.95 – 0.00 0.00 14.30 0.35
LPL-DEC LPL-DEC 0 14.24 – 0.00 0.00 14.59 0.35
LPL-NOVB LPL-NOVB 0 14.08 – 0.00 0.00 14.43 0.35
LPL-OCTB LPL-OCTB 0 13.95 – 0.00 0.00 14.30 0.35
LUCK-CDEC LUCK-CDEC 0 696.48 – 0.00 0.00 718.17 21.69
LUCK-CNOV LUCK-CNOV 0 688.58 – 0.00 0.00 710.01 21.43
LUCK-COCT LUCK-COCT 0 682.43 – 0.00 0.00 703.66 21.23
LUCK-DEC LUCK-DEC 0 696.48 – 0.00 0.00 718.17 21.69
LUCK-NOV LUCK-NOV 8 688.80 714.85 714.90 709.00 709.00 20.20
LUCK-OCT LUCK-OCT 295 681.35 689.94 709.95 686.90 702.35 21.00
MCB-CDEC MCB-CDEC 0 160.24 – 0.00 0.00 163.45 3.21
MCB-CNOV MCB-CNOV 0 158.42 – 0.00 0.00 161.59 3.17
MCB-COCT MCB-COCT 0 157.01 – 0.00 0.00 160.15 3.14
MCB-DEC MCB-DEC 0 160.24 – 0.00 0.00 163.45 3.21
MCB-NOV MCB-NOV 0 158.47 – 0.00 0.00 161.64 3.17
MCB-OCTB MCB-OCTB 13 156.50 158 159.50 157.50 159.25 2.75
MDTL-CDEC MDTL-CDEC 0 2.20 – 0.00 0.00 2.27 0.07
MDTL-CNOV MDTL-CNOV 0 2.18 – 0.00 0.00 2.25 0.07
MDTL-COCT MDTL-COCT 0 2.16 – 0.00 0.00 2.23 0.07
MDTL-DEC MDTL-DEC 0 2.20 – 0.00 0.00 2.27 0.07
MDTL-NOV MDTL-NOV 0 2.18 – 0.00 0.00 2.25 0.07
MDTL-OCT MDTL-OCT 1 2.16 2.2 2.20 2.20 2.20 0.04
MEBL-CDEC MEBL-CDEC 0 141.49 – 0.00 0.00 143.21 1.72
MEBL-CNOV MEBL-CNOV 0 139.88 – 0.00 0.00 141.58 1.70
MEBL-COCT MEBL-COCT 0 138.63 – 0.00 0.00 140.31 1.68
MEBL-DEC MEBL-DEC 0 138.18 – 0.00 0.00 139.86 1.68
MEBL-DECB MEBL-DECB 0 139.95 – 0.00 0.00 141.67 1.72
MEBL-NOV MEBL-NOV 0 141.00 – 0.00 0.00 139.86 -1.14
MEBL-NOVB MEBL-NOVB 0 138.41 – 0.00 0.00 140.10 1.69
MEBL-OCTB MEBL-OCTB 35 138.50 138.5 140.00 138.50 140.00 1.50
MEBL-OCTC MEBL-OCTC 0 137.17 – 0.00 0.00 138.85 1.68
MLCF-CDEC MLCF-CDEC 0 33.46 – 0.00 0.00 35.96 2.50
MLCF-CNOV MLCF-CNOV 0 33.08 – 0.00 0.00 35.55 2.47
MLCF-COCT MLCF-COCT 0 32.79 – 0.00 0.00 35.23 2.44
MLCF-DEC MLCF-DEC 0 33.46 – 0.00 0.00 35.96 2.50
MLCF-NOV MLCF-NOV 0 33.09 – 0.00 0.00 35.56 2.47
MLCF-OCT MLCF-OCT 4098 32.59 33.15 35.03 33.15 35.03 2.44
MUGHAL-CDEC MUGHAL-CDEC 0 81.30 – 0.00 0.00 81.78 0.48
MUGHAL-CNOV MUGHAL-CNOV 0 80.38 – 0.00 0.00 80.85 0.47
MUGHAL-COCT MUGHAL-COCT 0 79.66 – 0.00 0.00 80.13 0.47
MUGHAL-DEC MUGHAL-DEC 0 67.70 – 0.00 0.00 81.78 14.08
MUGHAL-NOVB MUGHAL-NOVB 0 66.95 – 0.00 0.00 80.88 13.93
MUGHAL-OCTB MUGHAL-OCTB 73 79.51 81 81.00 79.46 80.24 0.73
NBP-CDEC NBP-CDEC 0 35.14 – 0.00 0.00 35.58 0.44
NBP-CNOV NBP-CNOV 0 34.74 – 0.00 0.00 35.18 0.44
NBP-COCT NBP-COCT 0 34.43 – 0.00 0.00 34.86 0.43
NBP-DEC NBP-DEC 0 35.14 – 0.00 0.00 35.58 0.44
NBP-NOV NBP-NOV 0 34.80 – 0.00 0.00 35.19 0.39
NBP-OCT NBP-OCT 6 34.49 34.82 34.82 34.80 34.81 0.32
NCL-CDEC NCL-CDEC 0 44.24 – 0.00 0.00 47.10 2.86
NCL-CNOV NCL-CNOV 0 43.73 – 0.00 0.00 46.57 2.84
NCL-COCT NCL-COCT 0 43.34 – 0.00 0.00 46.15 2.81
NCL-DECB NCL-DECB 0 44.24 – 0.00 0.00 47.10 2.86
NCL-NOVB NCL-NOVB 0 43.60 – 0.00 0.00 46.58 2.98
NCL-OCTB NCL-OCTB 1037 43.23 44.5 45.85 44.25 45.58 2.35
NETSOL-CDEC NETSOL-CDEC 0 103.81 – 0.00 0.00 111.53 7.72
NETSOL-CNOV NETSOL-CNOV 0 102.63 – 0.00 0.00 110.26 7.63
NETSOL-COCT NETSOL-COCT 0 101.71 – 0.00 0.00 109.27 7.56
NETSOL-DEC NETSOL-DEC 0 103.81 – 0.00 0.00 111.53 7.72
NETSOL-NOV NETSOL-NOV 1 101.50 109.11 109.11 109.11 109.11 7.61
NETSOL-OCT NETSOL-OCT 2411 101.42 102.5 109.02 102.50 108.90 7.48
NML-CDEC NML-CDEC 0 84.40 – 0.00 0.00 87.00 2.60
NML-CNOV NML-CNOV 0 83.44 – 0.00 0.00 86.01 2.57
NML-COCT NML-COCT 0 82.69 – 0.00 0.00 85.24 2.55
NML-DEC NML-DEC 0 80.30 – 0.00 0.00 87.00 6.70
NML-NOVB NML-NOVB 0 79.41 – 0.00 0.00 86.04 6.63
NML-OCTB NML-OCTB 152 82.09 84.27 85.50 84.00 85.15 3.06
NRL-CDEC NRL-CDEC 0 266.70 – 0.00 0.00 273.87 7.17
NRL-CNOV NRL-CNOV 0 263.67 – 0.00 0.00 270.76 7.09
NRL-COCT NRL-COCT 0 261.32 – 0.00 0.00 268.33 7.01
NRL-DEC NRL-DEC 0 266.70 – 0.00 0.00 273.87 7.17
NRL-NOVB NRL-NOVB 0 263.75 – 0.00 0.00 270.84 7.09
NRL-OCTB NRL-OCTB 215 261.45 263 271.00 263.00 267.24 5.79
OGDC-CDEC OGDC-CDEC 0 88.21 – 0.00 0.00 86.11 -2.10
OGDC-CNOV OGDC-CNOV 0 87.20 – 0.00 0.00 85.13 -2.07
OGDC-COCT OGDC-COCT 0 86.43 – 0.00 0.00 84.37 -2.06
OGDC-DECB OGDC-DECB 0 86.67 – 0.00 0.00 86.11 -0.56
OGDC-NOVB OGDC-NOVB 3 85.99 85.99 85.99 85.00 85.00 -0.99
OGDC-OCTB OGDC-OCTB 809 84.77 84.77 85.50 84.05 84.16 -0.61
PACE-CDEC PACE-CDEC 0 4.30 – 0.00 0.00 4.46 0.16
PACE-CNOV PACE-CNOV 0 4.25 – 0.00 0.00 4.41 0.16
PACE-COCT PACE-COCT 0 4.21 – 0.00 0.00 4.37 0.16
PACE-DEC PACE-DEC 0 4.30 – 0.00 0.00 4.46 0.16
PACE-NOV PACE-NOV 0 4.25 – 0.00 0.00 4.41 0.16
PACE-OCT PACE-OCT 532 4.26 4.2 4.48 4.20 4.45 0.19
PAEL-CDEC PAEL-CDEC 0 27.13 – 0.00 0.00 28.72 1.59
PAEL-CNOV PAEL-CNOV 0 26.82 – 0.00 0.00 28.39 1.57
PAEL-COCT PAEL-COCT 0 26.58 – 0.00 0.00 28.14 1.56
PAEL-DEC PAEL-DEC 0 27.13 – 0.00 0.00 28.72 1.59
PAEL-NOV PAEL-NOV 10 26.60 28 28.25 28.00 28.25 1.65
PAEL-OCT PAEL-OCT 3575 26.54 26.9 28.30 26.90 28.01 1.47
PIBTL-CDEC PIBTL-CDEC 0 8.56 – 0.00 0.00 8.62 0.06
PIBTL-CNOV PIBTL-CNOV 0 8.47 – 0.00 0.00 8.52 0.05
PIBTL-COCT PIBTL-COCT 0 8.39 – 0.00 0.00 8.45 0.06
PIBTL-DEC PIBTL-DEC 0 8.56 – 0.00 0.00 8.62 0.06
PIBTL-NOV PIBTL-NOV 34 8.47 8.51 8.51 8.46 8.49 0.02
PIBTL-OCT PIBTL-OCT 697 8.38 8.53 8.55 8.38 8.48 0.10
PIOC-CDEC PIOC-CDEC 0 82.33 – 0.00 0.00 88.47 6.14
PIOC-CNOV PIOC-CNOV 0 81.39 – 0.00 0.00 87.46 6.07
PIOC-COCT PIOC-COCT 0 80.67 – 0.00 0.00 86.68 6.01
PIOC-DEC PIOC-DEC 0 82.33 – 0.00 0.00 88.47 6.14
PIOC-NOV PIOC-NOV 0 81.42 – 0.00 0.00 87.49 6.07
PIOC-OCT PIOC-OCT 1212 80.60 81.8 86.64 81.80 86.64 6.04
POWER-CDEC POWER-CDEC 0 6.88 – 0.00 0.00 7.18 0.30
POWER-CNOV POWER-CNOV 0 6.80 – 0.00 0.00 7.10 0.30
POWER-COCT POWER-COCT 0 6.74 – 0.00 0.00 7.03 0.29
POWER-DEC POWER-DEC 0 6.88 – 0.00 0.00 7.18 0.30
POWER-NOV POWER-NOV 0 6.81 – 0.00 0.00 7.10 0.29
POWER-OCT POWER-OCT 1087 6.75 6.86 7.18 6.80 7.05 0.30
PPL-CDEC PPL-CDEC 0 79.05 – 0.00 0.00 79.37 0.32
PPL-CNOV PPL-CNOV 0 78.15 – 0.00 0.00 78.47 0.32
PPL-COCT PPL-COCT 0 77.45 – 0.00 0.00 77.77 0.32
PPL-DEC PPL-DEC 0 79.05 – 0.00 0.00 79.37 0.32
PPL-NOVB PPL-NOVB 0 77.30 – 0.00 0.00 78.50 1.20
PPL-OCTB PPL-OCTB 350 76.93 77.25 78.01 76.93 77.53 0.60
PRL-CDEC PRL-CDEC 0 16.72 – 0.00 0.00 17.04 0.32
PRL-CNOV PRL-CNOV 0 16.53 – 0.00 0.00 16.84 0.31
PRL-COCT PRL-COCT 0 16.38 – 0.00 0.00 16.69 0.31
PRL-DEC PRL-DEC 0 16.72 – 0.00 0.00 17.04 0.32
PRL-NOV PRL-NOV 160 16.90 17 17.00 16.90 16.90 0.00
PRL-OCT PRL-OCT 1363 16.38 16.55 16.94 16.55 16.70 0.32
PSMC-CDEC PSMC-CDEC 0 229.29 – 0.00 0.00 235.30 6.01
PSMC-CNOV PSMC-CNOV 0 226.69 – 0.00 0.00 232.62 5.93
PSMC-COCT PSMC-COCT 0 224.67 – 0.00 0.00 230.54 5.87
PSMC-DEC PSMC-DEC 0 229.29 – 0.00 0.00 235.30 6.01
PSMC-NOV PSMC-NOV 20 226.76 233 233.15 233.00 233.07 6.31
PSMC-OCT PSMC-OCT 50 224.30 226 231.17 226.00 230.79 6.49
PSO-CDEC PSO-CDEC 0 192.41 – 0.00 0.00 194.09 1.68
PSO-CNOV PSO-CNOV 0 190.23 – 0.00 0.00 191.89 1.66
PSO-COCT PSO-COCT 0 188.53 – 0.00 0.00 190.17 1.64
PSO-DEC PSO-DEC 0 192.41 – 0.00 0.00 194.09 1.68
PSO-NOVB PSO-NOVB 6 191.55 192 192.00 191.00 191.00 -0.55
PSO-OCTB PSO-OCTB 266 188.10 188 190.59 188.00 188.83 0.73
PTC-CDEC PTC-CDEC 0 9.39 – 0.00 0.00 9.43 0.04
PTC-CNOV PTC-CNOV 0 9.29 – 0.00 0.00 9.32 0.03
PTC-COCT PTC-COCT 0 9.20 – 0.00 0.00 9.24 0.04
PTC-DEC PTC-DEC 0 9.39 – 0.00 0.00 9.43 0.04
PTC-NOV PTC-NOV 22 9.23 9.5 9.50 9.50 9.50 0.27
PTC-OCT PTC-OCT 952 9.17 9.29 9.34 9.20 9.21 0.04
SAZEW-CDEC SAZEW-CDEC 0 126.93 – 0.00 0.00 127.27 0.34
SAZEW-CNOV SAZEW-CNOV 0 125.49 – 0.00 0.00 125.83 0.34
SAZEW-COCT SAZEW-COCT 0 124.37 – 0.00 0.00 124.70 0.33
SAZEW-DEC SAZEW-DEC 0 95.16 – 0.00 0.00 127.27 32.11
SAZEW-NOVB SAZEW-NOVB 1 128.00 124 124.00 124.00 124.00 -4.00
SAZEW-OCTB SAZEW-OCTB 93 124.03 124.65 124.70 122.57 123.15 -0.88
SEARL-CDEC SEARL-CDEC 0 228.70 – 0.00 0.00 238.46 9.76
SEARL-CNOV SEARL-CNOV 0 226.10 – 0.00 0.00 235.75 9.65
SEARL-COCT SEARL-COCT 0 224.08 – 0.00 0.00 233.64 9.56
SEARL-DEC SEARL-DEC 0 223.65 – 0.00 0.00 233.19 9.54
SEARL-DECB SEARL-DECB 0 173.91 – 0.00 0.00 183.69 9.78
SEARL-NOV SEARL-NOV 2 226.00 230 230.00 230.00 230.00 4.00
SEARL-NOVB SEARL-NOVB 2 174.00 182 182.00 180.00 181.00 7.00
SEARL-OCT SEARL-OCT 411 223.18 224 234.50 222.03 232.52 9.34
SEARL-OCTB SEARL-OCTB 565 170.78 173.49 179.85 172.25 178.67 7.89
SILK-CDEC SILK-CDEC 0 1.45 – 0.00 0.00 1.53 0.08
SILK-CNOV SILK-CNOV 0 1.44 – 0.00 0.00 1.51 0.07
SILK-COCT SILK-COCT 0 1.43 – 0.00 0.00 1.49 0.06
SILK-DEC SILK-DEC 0 1.45 – 0.00 0.00 1.53 0.08
SILK-NOV SILK-NOV 0 1.44 – 0.00 0.00 1.51 0.07
SILK-OCT SILK-OCT 3 1.41 1.45 1.48 1.45 1.48 0.07
SNBL-CDEC SNBL-CDEC 0 9.41 – 0.00 0.00 9.53 0.12
SNBL-CNOV SNBL-CNOV 0 9.31 – 0.00 0.00 9.42 0.11
SNBL-COCT SNBL-COCT 0 9.22 – 0.00 0.00 9.34 0.12
SNBL-DEC SNBL-DEC 0 9.41 – 0.00 0.00 9.53 0.12
SNBL-NOV SNBL-NOV 0 9.31 – 0.00 0.00 9.43 0.12
SNBL-OCT SNBL-OCT 3 9.23 9.2 9.20 9.17 9.19 -0.04
SNGP-CDEC SNGP-CDEC 0 43.53 – 0.00 0.00 42.01 -1.52
SNGP-CNOV SNGP-CNOV 0 43.04 – 0.00 0.00 41.53 -1.51
SNGP-COCT SNGP-COCT 0 42.65 – 0.00 0.00 41.16 -1.49
SNGP-DECB SNGP-DECB 0 41.48 – 0.00 0.00 42.01 0.53
SNGP-NOVB SNGP-NOVB 0 41.00 – 0.00 0.00 41.55 0.55
SNGP-OCTB SNGP-OCTB 401 40.58 40.99 41.35 40.50 41.10 0.52
SSGC-CDEC SSGC-CDEC 0 10.50 – 0.00 0.00 10.69 0.19
SSGC-CNOV SSGC-CNOV 0 10.38 – 0.00 0.00 10.57 0.19
SSGC-COCT SSGC-COCT 0 10.29 – 0.00 0.00 10.47 0.18
SSGC-DEC SSGC-DEC 0 10.50 – 0.00 0.00 10.69 0.19
SSGC-NOV SSGC-NOV 0 10.38 – 0.00 0.00 10.57 0.19
SSGC-OCT SSGC-OCT 58 10.27 10.3 10.50 10.30 10.45 0.18
STCL-CDEC STCL-CDEC 0 26.58 – 0.00 0.00 26.62 0.04
STCL-CNOV STCL-CNOV 0 26.28 – 0.00 0.00 26.32 0.04
STCL-COCT STCL-COCT 0 26.04 – 0.00 0.00 26.08 0.04
STCL-DEC STCL-DEC 0 26.58 – 0.00 0.00 26.62 0.04
STCL-NOVB STCL-NOVB 0 26.29 – 0.00 0.00 26.33 0.04
STCL-OCTB STCL-OCTB 1 26.05 26.7 26.70 26.70 26.70 0.65
STPL-CDEC STPL-CDEC 0 12.06 – 0.00 0.00 12.57 0.51
STPL-CNOV STPL-CNOV 0 11.92 – 0.00 0.00 12.43 0.51
STPL-COCT STPL-COCT 0 11.81 – 0.00 0.00 12.32 0.51
STPL-DEC STPL-DEC 0 12.06 – 0.00 0.00 12.57 0.51
STPL-NOV STPL-NOV 0 11.92 – 0.00 0.00 12.43 0.51
STPL-OCT STPL-OCT 1279 11.72 12 12.70 11.61 12.29 0.57
TELE-CDEC TELE-CDEC 0 16.75 – 0.00 0.00 17.13 0.38
TELE-CNOV TELE-CNOV 0 16.56 – 0.00 0.00 16.94 0.38
TELE-COCT TELE-COCT 0 16.41 – 0.00 0.00 16.78 0.37
TELE-DECB TELE-DECB 0 15.83 – 0.00 0.00 17.13 1.30
TELE-NOVB TELE-NOVB 95 15.55 15.55 16.71 15.55 16.64 1.09
TELE-OCTB TELE-OCTB 15469 15.62 16 16.79 16.00 16.79 1.17
TGL-CDEC TGL-CDEC 0 104.29 – 0.00 0.00 93.27 -11.02
TGL-CNOV TGL-CNOV 0 103.10 – 0.00 0.00 92.21 -10.89
TGL-COCT TGL-COCT 0 102.18 – 0.00 0.00 91.38 -10.80
TGL-DEC TGL-DEC 0 92.00 – 0.00 0.00 93.27 1.27
TGL-NOVB TGL-NOVB 0 90.98 – 0.00 0.00 92.24 1.26
TGL-OCTB TGL-OCTB 9 90.17 90.67 92.25 90.67 91.25 1.08
TOMCL-CDEC TOMCL-CDEC 0 36.91 – 0.00 0.00 37.75 0.84
TOMCL-CNOV TOMCL-CNOV 0 36.49 – 0.00 0.00 37.32 0.83
TOMCL-COCT TOMCL-COCT 0 36.17 – 0.00 0.00 36.99 0.82
TOMCL-DECB TOMCL-DECB 0 36.91 – 0.00 0.00 37.75 0.84
TOMCL-NOVB TOMCL-NOVB 0 36.51 – 0.00 0.00 37.33 0.82
TOMCL-OCTB TOMCL-OCTB 53 36.00 36.7 37.00 35.90 36.45 0.45
TPL-CDEC TPL-CDEC 0 16.23 – 0.00 0.00 16.88 0.65
TPL-CNOV TPL-CNOV 0 16.05 – 0.00 0.00 16.69 0.64
TPL-COCT TPL-COCT 0 15.91 – 0.00 0.00 16.54 0.63
TPL-DEC TPL-DEC 0 16.23 – 0.00 0.00 16.88 0.65
TPL-NOV TPL-NOV 7 16.05 16.32 17.25 16.32 17.25 1.20
TPL-OCT TPL-OCT 4030 15.91 16.2 16.94 16.10 16.48 0.57
TREET-CDEC TREET-CDEC 0 43.47 – 0.00 0.00 45.01 1.54
TREET-CNOV TREET-CNOV 0 42.97 – 0.00 0.00 44.50 1.53
TREET-COCT TREET-COCT 0 42.59 – 0.00 0.00 44.10 1.51
TREET-DEC TREET-DEC 0 43.47 – 0.00 0.00 45.01 1.54
TREET-NOV TREET-NOV 228 44.00 45.4 45.80 44.00 44.56 0.56
TREET-OCT TREET-OCT 11347 42.71 43.24 45.45 43.24 44.17 1.46
TRG-CDEC TRG-CDEC 0 131.57 – 0.00 0.00 137.56 5.99
TRG-CNOV TRG-CNOV 0 130.08 – 0.00 0.00 136.00 5.92
TRG-COCT TRG-COCT 0 128.92 – 0.00 0.00 134.78 5.86
TRG-DEC TRG-DEC 0 133.00 – 0.00 0.00 137.56 4.56
TRG-NOV TRG-NOV 55 130.41 131.2 136.40 131.20 135.89 5.48
TRG-OCT TRG-OCT 13117 128.66 129.99 136.25 129.99 134.65 5.99
UBL-CDEC UBL-CDEC 0 133.17 – 0.00 0.00 136.56 3.39
UBL-CNOV UBL-CNOV 0 131.66 – 0.00 0.00 135.01 3.35
UBL-COCT UBL-COCT 0 130.48 – 0.00 0.00 133.80 3.32
UBL-DEC UBL-DEC 0 133.17 – 0.00 0.00 136.56 3.39
UBL-NOV UBL-NOV 0 131.70 – 0.00 0.00 135.05 3.35
UBL-OCTB UBL-OCTB 64 130.00 132 134.00 132.00 134.00 4.00
UBLPETF-CDEC UBLPETF-CDEC 0 13.01 – 0.00 0.00 13.46 0.45
UBLPETF-CNOV UBLPETF-CNOV 0 12.86 – 0.00 0.00 13.31 0.45
UBLPETF-COCT UBLPETF-COCT 0 12.75 – 0.00 0.00 13.19 0.44
UBLPETF-DEC UBLPETF-DEC 0 13.01 – 0.00 0.00 13.46 0.45
UBLPETF-NOV UBLPETF-NOV 0 12.86 – 0.00 0.00 13.32 0.46
UBLPETF-OCT UBLPETF-OCT 0 12.75 – 0.00 0.00 13.20 0.45
UNITY-CDEC UNITY-CDEC 0 29.36 – 0.00 0.00 30.69 1.33
UNITY-CNOV UNITY-CNOV 0 29.03 – 0.00 0.00 30.34 1.31
UNITY-COCT UNITY-COCT 0 28.77 – 0.00 0.00 30.07 1.30
UNITY-DEC UNITY-DEC 0 29.36 – 0.00 0.00 30.69 1.33
UNITY-NOV UNITY-NOV 21 29.00 30.79 30.79 29.02 29.40 0.40
UNITY-OCT UNITY-OCT 11801 28.66 29.15 30.35 29.15 30.08 1.42
WAVES-CDEC WAVES-CDEC 0 18.15 – 0.00 0.00 18.63 0.48
WAVES-CNOV WAVES-CNOV 0 17.94 – 0.00 0.00 18.41 0.47
WAVES-COCT WAVES-COCT 0 17.78 – 0.00 0.00 18.25 0.47
WAVES-DEC WAVES-DEC 0 18.15 – 0.00 0.00 18.63 0.48
WAVES-NOV WAVES-NOV 0 17.95 – 0.00 0.00 18.42 0.47
WAVES-OCT WAVES-OCT 773 17.70 17.9 18.35 17.90 18.27 0.57
WTL-CDEC WTL-CDEC 0 2.34 – 0.00 0.00 2.59 0.25
WTL-CNOV WTL-CNOV 0 2.31 – 0.00 0.00 2.56 0.25
WTL-COCT WTL-COCT 0 2.29 – 0.00 0.00 2.54 0.25
WTL-DEC WTL-DEC 0 2.34 – 0.00 0.00 2.59 0.25
WTL-NOV WTL-NOV 473 2.40 2.4 2.62 2.40 2.50 0.10
WTL-OCT WTL-OCT 9362 2.28 2.32 2.54 2.32 2.53 0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/