Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 17-09-2021

Web Desk Comment(0)

Karachi, September 17, 2021 (PPI-OT): 



Company Name                         Turnover     Prv.Rate   Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                 976500       15.12       15.05       15.44      14.94      15.01     -0.11

FRCL        Frontier Ceram              1500       23.01          22       22.01      22.00      22.01     -1.00

GGGL        GhaniGlobalGlass         2209500       22.32       22.63       22.63      21.75      21.98     -0.34

GHGL        Ghani Glass Ltd           329500       48.52       49.34       49.34      48.10      48.39     -0.13

GVGL        Ghani Value Glas           15000       66.00        65.3       65.30      63.00      63.97     -2.03

STCL        Shabbir Tiles              67000       30.30       30.31       30.48      29.50      29.89     -0.41

TGL         Tariq Glass Ind.          433800      104.15       105.4      105.49     102.10     102.61     -1.54

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 13-12-2021

Web Desk

Karachi, December 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 422847 125.07 125.75 126.89 123.01 123.98 -1.09 BYCO Byco Petroleum 7301500 5.68 5.66 5.72 5.56 5.65 -0.03 NRL National Refinery 142034 241.00 241.85 243.90 235.11 236.47 -4.53 PRL Pak Refinery 957000 11.72 11.72 11.74 11.31 […]
Stock Exchange Announcements

akistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 16-08-2022

Web Desk

Karachi, August 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 5500 9.25 9.49 9.49 9.00 9.00 -0.25 ASTM Asim Textile 14500 6.39 6.45 6.59 6.37 6.59 0.20 CCM Crescent Cotton 18500 38.23 35.4 35.51 35.37 35.41 -2.82 CTM Colony Tex.Mills Lt 19500 3.91 3.9 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-10-2021

Web Desk

Karachi, October 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 348000 37.82 37.6 40.65 37.01 39.44 1.62 ALAC Askari Life Ass 10000 7.96 7 7.00 7.00 7.00 -0.96 ATIL Atlas Ins. Ltd 8000 59.79 59.95 59.99 59.00 59.50 -0.29 CSIL Cres.Star Ins. 40000 2.32 2.45 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.