Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 23-08-2021

Web Desk Comment(0)

Karachi, August 23, 2021 (PPI-OT): 



Company Name                        Turnover      Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                1110000       15.39        15.53       15.74      15.35      15.47     0.08

GGGL        GhaniGlobalGlass         3881000       25.21        25.49       25.60      24.93      25.21     0.00

GHGL        Ghani Glass Ltd           789500       49.78        50          50.35      49.40      49.68    -0.10

GVGL        Ghani Value Glas            1500       64.00        64.5        64.75      64.50      64.68     0.68

STCL        Shabbir Tiles             309000       33.25        33.25       34.60      33.25      34.48     1.23

TGL         Tariq Glass Ind.          128200      106.46       106.98      108.50     105.94     106.14    -0.32

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 07-03-2022

Web Desk

Karachi, March 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock CementXD 4000 123.15 120.2 124.89 118.00 124.55 1.40 BWCL Bestway CementXD 1800 141.01 140 141.01 139.25 139.98 -1.03 CHCC Cherat Cement 978253 137.17 135.5 135.50 126.89 126.92 -10.25 DCL Dewan Cement 500000 6.85 6.72 6.82 6.40 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-01-2023

Web Desk

Karachi, January 18, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 110520 9.91 10.1 10.10 9.70 10.00 0.09 ASCR2 Al Shaheer(R) 2730980 0.47 .49 0.53 0.38 0.40 -0.07 CLOV Clover Pakistan 500 15.40 15.4 15.40 15.40 15.40 0.00 FCEPL Frieslandcampina 58660 62.05 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 10-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 10, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 500 82.51 78 78.00 78.00 78.00 -4.51 YOUW Yousuf Weaving 295500 3.00 3.1 3.20 3.03 3.07 0.07 ZTL Zephyr Textile 2500 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.