Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 18-11-2021

Web Desk Comment(0)

Karachi, November 18, 2021 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

LEATHER AND TANNERIES

BATA        Bata (Pak)XD                 200     1900.00        1920      1920.00     1875.00    1880.00    -20.00

LEUL        Leather Up Ltd.             1000       14.51       14.75        14.80       14.75      14.80      0.29

SGF         Service Global Foot       139500       50.37        50.6        50.79       50.10      50.43      0.06

SRVI        Service Ind.Ltd             6650      489.78         485       500.00      485.00     498.57      8.79

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 03-04-2023

Web Desk

Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 13500 47.14 46.35 47.14 45.63 46.00 -1.14 CPPL Cherat Pack 600 85.00 87.82 87.83 86.99 87.66 2.66 PKGS Packages Ltd. 3900 339.70 340 340.00 337.00 338.19 -1.51 PPP Pak Paper Prod 500 40.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 15-12-2021

Web Desk

Karachi, December 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 228 22.89 24 24.50 23.80 24.31 1.42 AGHA-FEB AGHA-FEB 0 23.37 – 0.00 0.00 24.97 1.60 AGHA-JAN AGHA-JAN 0 22.95 – 0.00 0.00 24.72 1.77 AGL-DEC AGL-DEC 0 3.50 – 0.00 0.00 3.75 0.25 AGL-FEB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 02-11-2021

Web Desk

Karachi, November 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 800 323.40 299.16 323.40 299.16 300.00 -23.40 ADAMS Adam Sugar 6000 32.68 33 33.25 32.70 32.90 0.22 AGSML Abdullah Shah 383500 9.96 10 10.24 9.90 9.94 -0.02 CHAS Chashma Sugar 1000 99.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.