Karachi, February 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 600 233.27 230.01 230.01 226.01 226.01 -7.26
ECOP ECOPACK Ltd 92500 25.52 25.5 26.40 24.55 24.86 -0.66
GAMON Gammon Pak 500 10.50 10.65 10.65 10.65 10.65 0.15
MACFL MACPAC Films 109500 20.30 20 20.00 19.99 19.99 -0.31
PABC Pakistan Alumin 50000 31.18 31.1 31.59 31.10 31.35 0.17
PACE Pace (Pak) Ltd. 692500 4.19 4.18 4.34 4.18 4.21 0.02
PSEL Pak Services 20 1650.00 1757.9 1757.90 1757.90 1757.90 107.90
SHFA Shifa Int.Hosp 14700 177.84 178.9 180.00 178.90 180.00 2.16
SPEL Synthetic Prod 201500 17.31 17.3 17.69 17.05 17.27 -0.04
STPL Siddiqsons Tin 529500 12.22 12.4 12.46 12.18 12.33 0.11
TPLP TPL Properties 12445500 29.13 29.7 31.31 29.64 31.31 2.18
TRIPF Tri-Pack Films 3700 186.90 187.71 187.71 186.00 186.00 -0.90
UDPL United Dist. 1000 44.00 44 44.00 44.00 44.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/